tiprankstipranks
Sito Mobile (STTO)
OTHER OTC:STTO
US Market
STTO
Sito Mobile
RESEARCH TOOLSreports
Want to see STTO full AI Analyst Report?

Sito Mobile (STTO) Historical Prices

74 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Apr 24, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
1,000
0.43
Mar 12, 2026
0.08
0.08
0.08
0.08
0.08
+275.00%
250
0.11
Jul 10, 2025
0.02
0.02
0.02
0.02
0.02
+100.00%
1,000
0.41
May 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2025
0.01
0.01
0.01
0.01
0.01
-80.00%
196
0.08
May 06, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 05, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 02, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50