Strategy Inc 10 % Perp Stride Pfd Registered Shs Series A (STRD)
:STRD
Want to see STRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
76.21
78.94
76.21
77.14
77.14
+1.35%
152,996
1.06
Apr 16, 2026
76.16
76.35
75.99
76.12
76.12
-0.07%
65,750
0.46
Apr 15, 2026
76.22
76.66
75.11
76.17
76.17
-0.31%
99,024
0.69
Apr 14, 2026
76.05
76.48
76.01
76.40
76.40
+0.54%
67,015
0.46
Apr 13, 2026
75.31
76.24
75.14
75.99
75.99
-0.01%
114,866
0.79
Apr 10, 2026
75.18
76.50
75.00
76.00
76.00
+1.13%
120,646
0.83
Apr 09, 2026
74.50
75.17
74.06
75.15
75.15
+0.94%
56,691
0.38
Apr 08, 2026
75.10
75.30
73.71
74.45
74.45
+0.38%
107,854
0.73
Apr 07, 2026
74.33
74.44
73.51
74.17
74.17
-0.21%
40,617
0.27
Apr 06, 2026
74.85
74.90
74.16
74.33
74.33
-0.64%
45,930
0.31
Apr 03, 2026
74.85
75.20
74.18
74.80
74.80
0.00%
0
0.00
Apr 02, 2026
74.85
75.20
74.18
74.80
74.80
-0.45%
83,860
0.54
Apr 01, 2026
75.20
75.85
74.86
75.14
75.14
-0.94%
64,481
0.41
Mar 31, 2026
74.10
75.85
72.73
75.85
75.85
+3.68%
215,062
1.40
Mar 30, 2026
73.41
73.88
72.50
73.16
73.16
-0.20%
154,763
1.01
Mar 27, 2026
72.63
73.31
72.15
73.31
73.31
+0.19%
122,457
0.80
Mar 26, 2026
73.14
73.58
72.61
73.17
73.17
+0.04%
34,950
0.23
Mar 25, 2026
73.75
74.18
72.85
73.14
73.14
-0.14%
33,164
0.21
Mar 24, 2026
72.85
73.79
72.85
73.24
73.24
+0.60%
76,848
0.50
Mar 23, 2026
74.20
74.25
72.25
72.80
72.80
+0.25%
80,006
0.52
Mar 20, 2026
73.83
74.10
72.50
72.62
72.62
-2.06%
56,620
0.37
Mar 19, 2026
73.37
74.35
73.37
74.15
74.15
+0.38%
39,983
0.26
Mar 18, 2026
74.70
74.95
73.74
73.87
73.87
-0.71%
49,510
0.32
Mar 17, 2026
75.79
76.30
74.20
74.40
74.40
-1.84%
158,680
1.02
Mar 16, 2026
77.41
77.41
75.17
75.79
75.79
-1.47%
161,860
1.03
Mar 13, 2026
77.08
77.42
76.60
76.92
76.92
+0.55%
109,915
0.70
Mar 12, 2026
79.20
79.55
78.99
79.00
76.50
-0.38%
276,451
1.75
Mar 11, 2026
79.70
79.70
79.19
79.30
76.79
+0.32%
242,858
1.52
Mar 10, 2026
79.50
79.70
78.95
79.05
76.55
+0.28%
145,461
0.90
Mar 09, 2026
78.63
79.32
78.42
78.83
76.34
+0.01%
153,637
0.94
Mar 06, 2026
79.50
79.70
78.56
78.82
76.33
-1.15%
97,926
0.56
Mar 05, 2026
79.74
80.19
79.10
79.74
77.22
0.00%
108,273
0.61
Mar 04, 2026
78.70
79.98
78.50
79.74
77.22
+1.77%
149,527
0.84
Mar 03, 2026
78.21
78.65
77.80
78.35
75.87
+0.13%
107,974
0.60
Mar 02, 2026
77.52
78.25
77.52
78.25
75.77
+0.94%
100,235
0.55
Feb 27, 2026
77.33
77.77
77.33
77.52
75.07
-0.34%
141,511
0.74
Feb 26, 2026
77.22
78.00
77.22
77.79
75.32
+0.24%
54,727
0.28
Feb 25, 2026
76.77
78.00
76.29
77.60
75.14
+2.21%
178,447
0.89
Feb 24, 2026
75.74
76.10
75.56
75.92
73.52
-0.09%
183,602
0.92
Feb 23, 2026
77.00
77.13
75.71
75.99
73.59
-1.63%
121,960
0.61
Feb 20, 2026
76.48
77.25
76.38
77.25
74.81
+1.09%
46,591
0.23
Feb 19, 2026
75.81
76.80
75.81
76.42
74.00
+0.26%
150,834
0.74
Feb 18, 2026
76.11
76.35
75.85
76.22
73.81
+0.28%
127,193
0.61
Feb 17, 2026
76.36
76.42
75.47
76.01
73.60
-0.46%
277,972
1.32
Feb 16, 2026
75.25
76.46
75.16
76.36
73.94
0.00%
0
0.00
Feb 13, 2026
75.25
76.46
75.16
76.36
73.94
+1.48%
156,347
0.64
Feb 12, 2026
75.03
75.28
74.60
75.25
72.87
+0.33%
210,207
0.85
Feb 11, 2026
74.99
75.65
74.50
75.00
72.63
+0.20%
234,959
0.94
Feb 10, 2026
73.41
75.66
73.01
74.85
72.48
+2.19%
295,371
1.15
Feb 09, 2026
72.45
73.75
71.21
73.25
70.93
+2.45%
208,572
0.82
Rows: