Strategy Inc 10 % Perp Stride Pfd Registered Shs Series A (STRD)
NASDAQ:STRD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
65.00
65.50
60.11
62.20
62.20
-5.56%
349,956
3.42
Jun 17, 2026
66.99
67.35
65.34
65.86
65.86
-1.55%
208,871
2.09
Jun 16, 2026
68.00
68.18
65.84
66.90
66.90
-1.95%
164,646
1.68
Jun 15, 2026
69.00
69.80
68.23
68.23
68.23
-1.12%
147,344
1.53
Jun 12, 2026
71.09
71.96
70.17
71.50
69.00
+0.58%
226,659
2.38
Jun 11, 2026
68.00
71.09
68.00
71.09
68.60
+4.41%
76,207
0.79
Jun 10, 2026
68.00
69.97
67.51
68.09
65.71
-0.19%
47,037
0.48
Jun 09, 2026
69.40
69.49
67.19
68.22
65.83
-0.63%
47,441
0.47
Jun 08, 2026
68.50
69.97
68.30
68.65
66.25
+1.40%
175,736
1.72
Jun 05, 2026
69.25
69.75
66.66
67.70
65.33
-3.29%
276,281
2.76
Jun 04, 2026
69.15
70.98
69.15
70.00
67.55
+1.17%
105,148
1.04
Jun 03, 2026
69.93
70.49
68.77
69.19
66.77
-1.07%
160,782
1.61
Jun 02, 2026
70.94
71.20
69.49
69.94
67.49
-1.32%
240,847
2.46
Jun 01, 2026
70.44
72.22
70.18
70.87
68.39
+1.08%
171,164
1.75
May 29, 2026
72.60
73.07
70.11
70.11
67.66
-3.43%
576,995
6.40
May 28, 2026
73.00
73.50
72.50
72.60
70.06
-1.25%
133,312
1.49
May 27, 2026
73.90
73.91
72.99
73.52
70.95
+0.16%
140,563
1.57
May 26, 2026
74.00
74.16
73.03
73.40
70.83
-0.26%
95,632
1.08
May 25, 2026
73.72
74.50
73.30
73.59
71.02
0.00%
0
0.00
May 22, 2026
73.72
74.50
73.30
73.59
71.02
-0.08%
74,871
0.80
May 21, 2026
74.00
74.16
73.40
73.65
71.07
+0.35%
105,900
1.13
May 20, 2026
74.98
74.98
73.32
73.39
70.82
-1.29%
91,180
0.98
May 19, 2026
75.20
75.80
73.50
74.35
71.75
-1.16%
94,180
1.00
May 18, 2026
75.25
75.80
75.20
75.22
72.59
-0.37%
102,890
1.09
May 15, 2026
76.39
76.80
73.65
75.50
72.86
-1.10%
99,735
1.03
May 14, 2026
76.90
76.99
76.33
76.34
73.67
-0.85%
59,602
0.62
May 13, 2026
77.00
77.00
76.40
76.99
74.30
-0.01%
45,208
0.46
May 12, 2026
76.79
77.00
76.03
77.00
74.31
+0.63%
43,523
0.43
May 11, 2026
76.58
76.83
76.03
76.52
73.84
+0.26%
111,131
1.08
May 08, 2026
76.00
76.45
75.70
76.32
73.65
+0.66%
92,116
0.87
May 07, 2026
76.05
76.50
75.50
75.82
73.17
-0.30%
55,000
0.51
May 06, 2026
76.52
76.99
75.29
76.05
73.39
-0.34%
85,830
0.77
May 05, 2026
76.99
77.26
76.25
76.31
73.64
-1.20%
65,916
0.53
May 04, 2026
77.23
77.90
76.60
77.24
74.54
+0.06%
81,418
0.64
May 01, 2026
76.70
77.35
76.60
77.19
74.49
+0.44%
29,987
0.23
Apr 30, 2026
76.83
76.90
76.25
76.85
74.16
+0.69%
84,289
0.63
Apr 29, 2026
76.20
77.00
76.00
76.32
73.65
+0.13%
34,409
0.25
Apr 28, 2026
76.22
77.04
76.20
76.22
73.55
-0.56%
37,219
0.26
Apr 27, 2026
78.00
78.00
76.26
76.65
73.97
-1.74%
78,370
0.55
Apr 24, 2026
78.30
78.30
77.80
78.01
75.28
+0.30%
44,196
0.31
Apr 23, 2026
78.20
78.30
77.40
77.78
75.06
-0.35%
28,140
0.20
Apr 22, 2026
77.31
78.60
77.31
78.05
75.32
+1.23%
79,322
0.55
Apr 21, 2026
77.36
77.39
77.06
77.10
74.40
-0.40%
32,242
0.22
Apr 20, 2026
77.07
78.00
77.07
77.41
74.70
+0.35%
53,787
0.37
Apr 17, 2026
76.21
78.94
76.21
77.14
74.44
+1.35%
152,996
1.06
Apr 16, 2026
76.16
76.35
75.99
76.12
73.45
-0.07%
65,750
0.46
Apr 15, 2026
76.22
76.66
75.11
76.17
73.50
-0.31%
99,024
0.69
Apr 14, 2026
76.05
76.48
76.01
76.40
73.73
+0.54%
67,015
0.46
Apr 13, 2026
75.31
76.24
75.14
75.99
73.33
-0.01%
114,866
0.79
Apr 10, 2026
75.18
76.50
75.00
76.00
73.34
+1.13%
120,646
0.83
Rows: