Education
About Us
Working with TipRanks
Follow Us
Steppe Gold (STPGF)
OTHER OTC:STPGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.35
1.37
1.33
1.37
1.37
+1.18%
44,807
0.37
Dec 11, 2025
1.35
1.38
1.35
1.35
1.35
+1.04%
126,680
1.03
Dec 10, 2025
1.32
1.36
1.32
1.34
1.34
+0.75%
312,188
2.61
Dec 09, 2025
1.30
1.39
1.29
1.33
1.33
+4.72%
177,595
1.52
Dec 08, 2025
1.28
1.30
1.26
1.27
1.27
-0.78%
32,778
0.27
Dec 05, 2025
1.30
1.32
1.28
1.28
1.28
0.00%
49,923
0.41
Dec 04, 2025
1.29
1.31
1.28
1.28
1.28
-1.31%
43,072
0.35
Dec 03, 2025
1.30
1.30
1.27
1.30
1.30
-0.23%
15,347
0.13
Dec 02, 2025
1.27
1.30
1.25
1.30
1.30
-2.99%
24,033
0.20
Dec 01, 2025
1.34
1.37
1.28
1.34
1.34
+0.90%
146,679
1.21
Nov 28, 2025
1.34
1.35
1.32
1.33
1.33
0.00%
634,717
5.63
Nov 27, 2025
1.25
1.33
1.25
1.33
1.33
0.00%
0
0.00
Nov 26, 2025
1.25
1.33
1.25
1.33
1.33
+7.10%
95,910
0.85
Nov 25, 2025
1.13
1.25
1.13
1.24
1.24
+2.48%
95,840
0.84
Nov 24, 2025
1.16
1.21
1.16
1.21
1.21
+4.31%
77,441
0.67
Nov 21, 2025
1.17
1.17
1.11
1.16
1.16
-0.85%
192,068
1.69
Nov 20, 2025
1.25
1.26
1.16
1.17
1.17
-5.03%
167,869
1.46
Nov 19, 2025
1.28
1.32
1.23
1.23
1.23
-2.92%
206,252
1.85
Nov 18, 2025
1.29
1.30
1.25
1.27
1.27
-1.63%
84,310
0.76
Nov 17, 2025
1.36
1.36
1.28
1.29
1.29
-7.19%
214,088
1.98
Nov 14, 2025
1.52
1.58
1.35
1.39
1.39
-15.24%
374,878
3.65
Nov 13, 2025
1.70
1.71
1.64
1.64
1.64
-2.38%
209,768
2.10
Nov 12, 2025
1.67
1.70
1.67
1.68
1.68
+3.70%
79,293
0.80
Nov 11, 2025
1.62
1.64
1.59
1.62
1.62
-0.31%
26,745
0.26
Nov 10, 2025
1.52
1.66
1.51
1.63
1.63
+8.26%
176,672
1.77
Nov 07, 2025
1.47
1.50
1.45
1.50
1.50
+2.81%
42,496
0.43
Nov 06, 2025
1.54
1.54
1.46
1.46
1.46
-5.19%
213,999
2.22
Nov 05, 2025
1.50
1.54
1.50
1.54
1.54
+10.79%
152,970
1.61
Nov 04, 2025
1.50
1.50
1.38
1.39
1.39
-8.31%
115,917
1.24
Nov 03, 2025
1.50
1.56
1.50
1.52
1.52
-2.32%
44,381
0.48
Oct 31, 2025
1.57
1.57
1.51
1.55
1.55
-0.45%
94,121
1.03
Oct 30, 2025
1.57
1.62
1.55
1.56
1.56
-1.52%
39,260
0.43
Oct 29, 2025
1.60
1.69
1.57
1.58
1.58
+0.96%
55,620
0.62
Oct 28, 2025
1.53
1.60
1.53
1.57
1.57
+2.48%
44,194
0.49
Oct 27, 2025
1.42
1.57
1.42
1.53
1.53
+4.79%
271,195
3.15
Oct 24, 2025
1.48
1.54
1.46
1.46
1.46
+7.20%
83,425
0.98
Oct 23, 2025
1.35
1.37
1.34
1.36
1.36
+2.10%
84,703
1.01
Oct 22, 2025
1.31
1.33
1.28
1.33
1.33
+1.06%
57,583
0.69
Oct 21, 2025
1.38
1.38
1.30
1.32
1.32
-7.69%
64,188
0.78
Oct 20, 2025
1.38
1.48
1.38
1.43
1.43
+8.33%
191,382
2.39
Oct 17, 2025
1.50
1.50
1.32
1.32
1.32
-9.84%
118,253
1.51
Oct 16, 2025
1.49
1.54
1.45
1.46
1.46
-1.74%
63,661
0.82
Oct 15, 2025
1.46
1.49
1.43
1.49
1.49
+4.20%
53,848
0.70
Oct 14, 2025
1.55
1.55
1.40
1.43
1.43
-3.38%
135,665
1.80
Oct 13, 2025
1.39
1.53
1.39
1.48
1.48
+9.63%
75,156
1.01
Oct 10, 2025
1.43
1.43
1.35
1.35
1.35
+0.75%
186,520
2.58
Oct 09, 2025
1.44
1.45
1.34
1.34
1.34
-6.56%
334,726
4.94
Oct 08, 2025
1.40
1.47
1.40
1.43
1.43
+4.67%
161,169
2.43
Oct 07, 2025
1.40
1.40
1.35
1.37
1.37
-0.72%
104,766
1.62
Oct 06, 2025
1.33
1.42
1.33
1.38
1.38
+3.84%
162,541
2.60
Rows: