Education
About Us
Working with TipRanks
Follow Us
Steppe Gold (STPGF)
OTHER OTC:STPGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.21
1.21
1.13
1.15
1.15
-4.96%
82,185
1.34
Mar 04, 2026
1.21
1.23
1.21
1.21
1.21
-0.82%
58,988
0.97
Mar 03, 2026
1.36
1.40
1.19
1.22
1.22
-7.92%
91,334
1.53
Mar 02, 2026
1.35
1.35
1.29
1.33
1.33
-0.45%
51,853
0.85
Feb 27, 2026
1.32
1.33
1.31
1.33
1.33
+1.22%
104,694
1.50
Feb 26, 2026
1.31
1.34
1.31
1.32
1.32
-1.87%
48,547
0.69
Feb 25, 2026
1.35
1.35
1.30
1.34
1.34
+0.75%
159,719
2.30
Feb 24, 2026
1.54
1.54
1.32
1.33
1.33
-13.52%
202,403
3.00
Feb 23, 2026
1.53
1.55
1.53
1.54
1.54
-0.13%
27,170
0.39
Feb 20, 2026
1.37
1.54
1.37
1.54
1.54
+8.30%
82,846
1.16
Feb 19, 2026
1.42
1.45
1.42
1.42
1.42
+1.43%
48,362
0.65
Feb 18, 2026
1.42
1.42
1.40
1.40
1.40
-1.27%
47,113
0.63
Feb 17, 2026
1.36
1.42
1.36
1.42
1.42
-4.05%
11,060
0.14
Feb 16, 2026
1.49
1.50
1.48
1.48
1.48
0.00%
0
0.00
Feb 13, 2026
1.49
1.50
1.48
1.48
1.48
+4.08%
20,673
0.24
Feb 12, 2026
1.56
1.56
1.42
1.42
1.42
-7.36%
22,784
0.26
Feb 11, 2026
1.52
1.55
1.52
1.54
1.54
-0.71%
6,412
0.07
Feb 10, 2026
1.54
1.56
1.54
1.54
1.54
-0.39%
44,747
0.50
Feb 09, 2026
1.50
1.55
1.48
1.55
1.55
+5.89%
13,873
0.15
Feb 06, 2026
1.32
1.46
1.32
1.46
1.46
+8.79%
50,121
0.54
Feb 05, 2026
1.45
1.45
1.33
1.34
1.34
-7.45%
47,051
0.50
Feb 04, 2026
1.60
1.60
1.42
1.45
1.45
-4.61%
27,627
0.29
Feb 03, 2026
1.50
1.52
1.45
1.52
1.52
+6.44%
143,663
1.52
Feb 02, 2026
1.40
1.49
1.40
1.43
1.43
-1.52%
68,323
0.72
Jan 30, 2026
1.59
1.59
1.45
1.45
1.45
-13.17%
91,541
0.97
Jan 29, 2026
1.75
1.78
1.61
1.67
1.67
-4.08%
77,176
0.82
Jan 28, 2026
1.80
1.80
1.70
1.74
1.74
+0.93%
149,466
1.62
Jan 27, 2026
1.66
1.74
1.63
1.73
1.73
+3.92%
30,163
0.31
Jan 26, 2026
1.71
1.75
1.66
1.66
1.66
-0.42%
113,195
1.19
Jan 23, 2026
1.60
1.68
1.60
1.67
1.67
+5.57%
55,450
0.58
Jan 22, 2026
1.51
1.58
1.51
1.58
1.58
+10.42%
36,003
0.37
Jan 21, 2026
1.48
1.51
1.43
1.43
1.43
-2.05%
97,826
1.02
Jan 20, 2026
1.43
1.47
1.43
1.46
1.46
+3.18%
146,833
1.52
Jan 19, 2026
1.39
1.42
1.39
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.39
1.42
1.39
1.42
1.42
-2.28%
52,151
0.53
Jan 15, 2026
1.45
1.46
1.41
1.45
1.45
-0.14%
9,024
0.09
Jan 14, 2026
1.45
1.46
1.44
1.45
1.45
-1.49%
39,649
0.39
Jan 13, 2026
1.46
1.50
1.46
1.47
1.47
-0.27%
58,575
0.58
Jan 12, 2026
1.43
1.49
1.43
1.48
1.48
+4.83%
22,942
0.22
Jan 09, 2026
1.43
1.43
1.41
1.41
1.41
+1.29%
9,401
0.09
Jan 08, 2026
1.39
1.40
1.37
1.39
1.39
-2.46%
22,960
0.21
Jan 07, 2026
1.46
1.46
1.39
1.43
1.43
-3.06%
31,471
0.28
Jan 06, 2026
1.45
1.48
1.45
1.47
1.47
+3.81%
11,564
0.10
Jan 05, 2026
1.40
1.47
1.39
1.42
1.42
+1.87%
65,712
0.58
Jan 02, 2026
1.41
1.42
1.37
1.39
1.39
+1.61%
42,369
0.37
Dec 31, 2025
1.43
1.44
1.36
1.37
1.37
-3.53%
40,271
0.35
Dec 30, 2025
1.41
1.44
1.39
1.42
1.42
+0.93%
34,674
0.30
Dec 29, 2025
1.48
1.48
1.38
1.41
1.40
-5.07%
45,593
0.39
Dec 26, 2025
1.47
1.48
1.46
1.48
1.48
+1.51%
45,420
0.38
Dec 24, 2025
1.53
1.53
1.44
1.46
1.46
-3.95%
32,432
0.27
Rows: