Steppe Gold (STPGF)
OTHER OTC:STPGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.04
1.04
1.02
1.02
1.02
-0.49%
15,391
0.25
Apr 09, 2026
1.02
1.03
1.00
1.02
1.02
+2.50%
28,660
0.46
Apr 08, 2026
1.01
1.03
1.00
1.00
1.00
+2.57%
85,272
1.39
Apr 07, 2026
1.05
1.05
0.97
0.97
0.97
-2.89%
50,633
0.83
Apr 06, 2026
1.02
1.02
1.00
1.00
1.00
+0.70%
75,762
1.26
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
-4.23%
26,457
0.43
Apr 01, 2026
1.04
1.04
0.98
1.04
1.04
+6.67%
90,406
1.50
Mar 31, 2026
0.90
0.98
0.90
0.98
0.98
+10.54%
21,435
0.35
Mar 30, 2026
0.92
0.92
0.88
0.88
0.88
-1.01%
49,594
0.82
Mar 27, 2026
0.85
0.91
0.85
0.89
0.89
+2.41%
72,746
1.21
Mar 26, 2026
0.91
0.91
0.87
0.87
0.87
-5.54%
28,192
0.47
Mar 25, 2026
0.92
0.93
0.91
0.92
0.92
+3.83%
58,079
0.97
Mar 24, 2026
0.86
0.89
0.84
0.89
0.89
+2.31%
72,935
1.24
Mar 23, 2026
0.81
0.87
0.81
0.87
0.87
+5.73%
206,502
3.59
Mar 20, 2026
0.84
0.84
0.82
0.82
0.82
-5.20%
25,058
0.44
Mar 19, 2026
0.86
0.87
0.83
0.87
0.87
-6.99%
88,922
1.58
Mar 18, 2026
0.95
0.96
0.92
0.93
0.93
-7.00%
276,995
5.19
Mar 17, 2026
1.01
1.02
0.97
1.00
1.00
-0.50%
20,959
0.39
Mar 16, 2026
1.02
1.04
1.00
1.01
1.01
-0.40%
25,379
0.47
Mar 13, 2026
1.03
1.06
1.01
1.01
1.01
-7.00%
34,450
0.64
Mar 12, 2026
1.09
1.10
1.08
1.09
1.09
-3.13%
16,574
0.30
Mar 11, 2026
1.15
1.15
1.10
1.12
1.12
-3.11%
5,449
0.09
Mar 10, 2026
1.19
1.19
1.16
1.16
1.16
+3.21%
72,499
1.16
Mar 09, 2026
1.10
1.12
1.08
1.12
1.12
-2.18%
21,141
0.34
Mar 06, 2026
1.15
1.16
1.13
1.15
1.15
-0.43%
74,824
1.20
Mar 05, 2026
1.21
1.21
1.13
1.15
1.15
-4.96%
82,185
1.34
Mar 04, 2026
1.21
1.23
1.21
1.21
1.21
-0.82%
58,988
0.97
Mar 03, 2026
1.36
1.40
1.19
1.22
1.22
-7.92%
91,334
1.53
Mar 02, 2026
1.35
1.35
1.29
1.33
1.33
-0.45%
51,853
0.85
Feb 27, 2026
1.32
1.33
1.31
1.33
1.33
+1.22%
104,694
1.50
Feb 26, 2026
1.31
1.34
1.31
1.32
1.32
-1.87%
48,547
0.69
Feb 25, 2026
1.35
1.35
1.30
1.34
1.34
+0.75%
159,719
2.30
Feb 24, 2026
1.54
1.54
1.32
1.33
1.33
-13.52%
202,403
3.00
Feb 23, 2026
1.53
1.55
1.53
1.54
1.54
-0.13%
27,170
0.39
Feb 20, 2026
1.37
1.54
1.37
1.54
1.54
+8.30%
82,846
1.16
Feb 19, 2026
1.42
1.45
1.42
1.42
1.42
+1.43%
48,362
0.65
Feb 18, 2026
1.42
1.42
1.40
1.40
1.40
-1.27%
47,113
0.63
Feb 17, 2026
1.36
1.42
1.36
1.42
1.42
-4.05%
11,060
0.14
Feb 16, 2026
1.49
1.50
1.48
1.48
1.48
0.00%
0
0.00
Feb 13, 2026
1.49
1.50
1.48
1.48
1.48
+4.08%
20,673
0.24
Feb 12, 2026
1.56
1.56
1.42
1.42
1.42
-7.36%
22,784
0.26
Feb 11, 2026
1.52
1.55
1.52
1.54
1.54
-0.71%
6,412
0.07
Feb 10, 2026
1.54
1.56
1.54
1.54
1.54
-0.39%
44,747
0.50
Feb 09, 2026
1.50
1.55
1.48
1.55
1.55
+5.89%
13,873
0.15
Feb 06, 2026
1.32
1.46
1.32
1.46
1.46
+8.79%
50,121
0.54
Feb 05, 2026
1.45
1.45
1.33
1.34
1.34
-7.45%
47,051
0.50
Feb 04, 2026
1.60
1.60
1.42
1.45
1.45
-4.61%
27,627
0.29
Feb 03, 2026
1.50
1.52
1.45
1.52
1.52
+6.44%
143,663
1.52
Feb 02, 2026
1.40
1.49
1.40
1.43
1.43
-1.52%
68,323
0.72
Rows: