Education
About Us
Working with TipRanks
Follow Us
Steppe Gold (STPGF)
OTHER OTC:STPGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.39
1.40
1.37
1.39
1.39
-2.46%
22,960
0.21
Jan 07, 2026
1.46
1.46
1.39
1.43
1.43
-3.06%
31,471
0.28
Jan 06, 2026
1.45
1.48
1.45
1.47
1.47
+3.81%
11,564
0.10
Jan 05, 2026
1.40
1.47
1.39
1.42
1.42
+1.87%
65,712
0.58
Jan 02, 2026
1.41
1.42
1.37
1.39
1.39
+1.61%
42,369
0.37
Dec 31, 2025
1.43
1.44
1.36
1.37
1.37
-3.53%
40,271
0.35
Dec 30, 2025
1.41
1.44
1.39
1.42
1.42
+0.93%
34,674
0.30
Dec 29, 2025
1.48
1.48
1.38
1.41
1.40
-5.07%
45,593
0.39
Dec 26, 2025
1.47
1.48
1.46
1.48
1.48
+1.51%
45,420
0.38
Dec 24, 2025
1.53
1.53
1.44
1.46
1.46
-3.95%
32,432
0.27
Dec 23, 2025
1.55
1.55
1.45
1.52
1.52
+3.48%
28,224
0.23
Dec 22, 2025
1.45
1.48
1.44
1.47
1.47
+6.23%
108,060
0.90
Dec 19, 2025
1.40
1.41
1.38
1.38
1.38
-0.29%
24,324
0.20
Dec 18, 2025
1.38
1.39
1.38
1.39
1.38
+1.09%
5,060
0.04
Dec 17, 2025
1.38
1.41
1.37
1.37
1.37
+1.41%
102,075
0.85
Dec 16, 2025
1.37
1.37
1.35
1.35
1.35
-2.03%
3,287
0.03
Dec 15, 2025
1.37
1.39
1.35
1.38
1.38
+0.66%
73,844
0.61
Dec 12, 2025
1.35
1.37
1.33
1.37
1.37
+1.18%
44,807
0.36
Dec 11, 2025
1.35
1.38
1.35
1.35
1.35
+1.04%
126,680
1.02
Dec 10, 2025
1.32
1.36
1.32
1.34
1.34
+0.75%
312,188
2.61
Dec 09, 2025
1.30
1.39
1.29
1.33
1.33
+4.72%
177,595
1.48
Dec 08, 2025
1.28
1.30
1.26
1.27
1.27
-0.78%
32,778
0.27
Dec 05, 2025
1.30
1.32
1.28
1.28
1.28
0.00%
49,923
0.41
Dec 04, 2025
1.29
1.31
1.28
1.28
1.28
-1.31%
43,072
0.35
Dec 03, 2025
1.30
1.30
1.27
1.30
1.30
-0.23%
15,347
0.12
Dec 02, 2025
1.27
1.30
1.25
1.30
1.30
-2.99%
24,033
0.19
Dec 01, 2025
1.34
1.37
1.28
1.34
1.34
+0.90%
146,679
1.19
Nov 28, 2025
1.34
1.35
1.32
1.33
1.33
0.00%
634,717
5.54
Nov 26, 2025
1.25
1.33
1.25
1.33
1.33
+7.10%
95,910
0.85
Nov 25, 2025
1.13
1.25
1.13
1.24
1.24
+2.48%
95,840
0.84
Nov 24, 2025
1.16
1.21
1.16
1.21
1.21
+4.31%
77,441
0.67
Nov 21, 2025
1.17
1.17
1.11
1.16
1.16
-0.85%
192,068
1.69
Nov 20, 2025
1.25
1.26
1.16
1.17
1.17
-5.03%
167,869
1.46
Nov 19, 2025
1.28
1.32
1.23
1.23
1.23
-2.92%
206,252
1.85
Nov 18, 2025
1.29
1.30
1.25
1.27
1.27
-1.63%
84,310
0.76
Nov 17, 2025
1.36
1.36
1.28
1.29
1.29
-7.19%
214,088
1.98
Nov 14, 2025
1.52
1.58
1.35
1.39
1.39
-15.24%
374,878
3.65
Nov 13, 2025
1.70
1.71
1.64
1.64
1.64
-2.38%
209,768
2.10
Nov 12, 2025
1.67
1.70
1.67
1.68
1.68
+3.70%
79,293
0.80
Nov 11, 2025
1.62
1.64
1.59
1.62
1.62
-0.31%
26,745
0.26
Nov 10, 2025
1.52
1.66
1.51
1.63
1.62
+8.26%
176,672
1.77
Nov 07, 2025
1.47
1.50
1.45
1.50
1.50
+2.81%
42,496
0.43
Nov 06, 2025
1.54
1.54
1.46
1.46
1.46
-5.19%
213,999
2.22
Nov 05, 2025
1.50
1.54
1.50
1.54
1.54
+10.79%
152,970
1.61
Nov 04, 2025
1.50
1.50
1.38
1.39
1.39
-8.31%
115,917
1.24
Nov 03, 2025
1.50
1.56
1.50
1.52
1.52
-2.32%
44,381
0.48
Oct 31, 2025
1.57
1.57
1.51
1.55
1.55
-0.45%
94,121
1.03
Oct 30, 2025
1.57
1.62
1.55
1.56
1.56
-1.52%
39,260
0.43
Oct 29, 2025
1.60
1.69
1.57
1.58
1.58
+0.96%
55,620
0.62
Oct 28, 2025
1.53
1.60
1.53
1.57
1.57
+2.48%
44,194
0.49
Rows: