Steppe Gold (STPGF)
OTHER OTC:STPGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.03
1.03
0.99
1.00
1.00
-4.48%
8,825
0.16
Jun 17, 2026
1.09
1.09
1.05
1.05
1.05
-4.55%
21,513
0.39
Jun 16, 2026
1.08
1.10
1.06
1.10
1.10
+3.97%
8,399
0.14
Jun 15, 2026
1.04
1.10
1.03
1.06
1.06
+6.65%
21,856
0.36
Jun 12, 2026
0.95
1.00
0.95
0.99
0.99
+5.42%
15,480
0.26
Jun 11, 2026
0.91
0.94
0.91
0.94
0.94
+8.79%
36,150
0.60
Jun 10, 2026
0.85
0.88
0.85
0.87
0.87
+0.70%
35,676
0.60
Jun 09, 2026
0.87
0.88
0.85
0.86
0.86
-0.92%
19,030
0.32
Jun 08, 2026
0.84
0.88
0.80
0.87
0.87
+5.47%
36,600
0.61
Jun 05, 2026
0.90
0.90
0.82
0.82
0.82
-8.67%
22,926
0.38
Jun 04, 2026
0.87
0.90
0.87
0.90
0.90
+4.65%
28,325
0.46
Jun 03, 2026
0.86
0.87
0.86
0.86
0.86
+0.12%
30,346
0.49
Jun 02, 2026
0.85
0.86
0.85
0.86
0.86
+1.42%
105,620
1.73
Jun 01, 2026
0.86
0.86
0.82
0.85
0.85
-1.40%
153,151
2.55
May 29, 2026
0.85
0.86
0.82
0.86
0.86
+1.42%
61,453
1.03
May 28, 2026
0.83
0.86
0.83
0.85
0.85
+3.42%
31,403
0.51
May 27, 2026
0.81
0.85
0.81
0.82
0.82
-3.31%
85,082
1.41
May 26, 2026
0.81
0.87
0.81
0.85
0.85
+0.24%
56,121
0.90
May 22, 2026
0.89
0.89
0.85
0.85
0.85
-4.41%
182,435
2.92
May 21, 2026
0.91
0.91
0.87
0.88
0.88
-3.39%
70,884
1.15
May 20, 2026
0.92
0.94
0.91
0.92
0.92
+2.23%
36,080
0.58
May 19, 2026
0.93
0.93
0.87
0.90
0.90
-3.66%
223,345
3.74
May 18, 2026
0.93
0.96
0.92
0.93
0.93
-0.75%
29,809
0.50
May 15, 2026
1.00
1.00
0.93
0.94
0.94
-9.13%
43,414
0.73
May 14, 2026
1.03
1.04
1.02
1.03
1.03
-3.56%
25,245
0.43
May 13, 2026
1.07
1.08
1.06
1.07
1.07
-1.57%
55,833
0.95
May 12, 2026
1.04
1.09
1.03
1.09
1.09
+1.88%
59,490
1.03
May 11, 2026
1.10
1.10
1.06
1.07
1.07
+1.43%
48,125
0.84
May 08, 2026
1.05
1.06
1.03
1.05
1.05
+0.19%
42,186
0.74
May 07, 2026
1.02
1.08
1.02
1.05
1.05
+2.75%
63,194
1.12
May 06, 2026
0.99
1.05
0.99
1.02
1.02
+6.36%
191,241
3.52
May 05, 2026
0.95
0.97
0.95
0.96
0.96
-0.10%
68,371
1.27
May 04, 2026
1.11
1.11
0.95
0.96
0.96
-0.10%
30,519
0.57
May 01, 2026
0.99
0.99
0.95
0.96
0.96
-2.04%
9,999
0.18
Apr 30, 2026
1.00
1.00
0.97
0.98
0.98
+3.59%
22,690
0.40
Apr 29, 2026
1.11
1.11
0.94
0.95
0.95
-3.76%
59,331
1.04
Apr 28, 2026
1.00
1.00
0.98
0.98
0.98
-4.65%
27,620
0.48
Apr 27, 2026
1.13
1.13
1.03
1.03
1.03
-1.62%
40,781
0.68
Apr 24, 2026
1.04
1.05
1.04
1.05
1.05
-0.10%
15,237
0.25
Apr 23, 2026
1.09
1.09
1.03
1.05
1.05
-3.67%
59,277
0.97
Apr 22, 2026
1.17
1.17
1.08
1.09
1.09
+4.81%
89,740
1.49
Apr 21, 2026
1.04
1.05
1.04
1.04
1.04
-3.70%
35,690
0.59
Apr 20, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
53,364
0.87
Apr 17, 2026
1.07
1.11
1.07
1.08
1.08
+2.86%
80,039
1.29
Apr 16, 2026
1.04
1.05
1.04
1.05
1.05
+1.16%
34,657
0.56
Apr 15, 2026
1.05
1.05
1.03
1.04
1.04
-2.99%
28,047
0.45
Apr 14, 2026
1.17
1.17
1.06
1.07
1.07
+3.88%
27,649
0.45
Apr 13, 2026
1.03
1.03
1.03
1.03
1.03
+1.08%
16,450
0.27
Apr 10, 2026
1.04
1.04
1.02
1.02
1.02
-0.49%
15,391
0.25
Apr 09, 2026
1.02
1.03
1.00
1.02
1.02
+2.50%
28,660
0.46
Rows: