Education
About Us
Working with TipRanks
Follow Us
Santos Limited (STOSF)
OTHER OTC:STOSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.89
4.89
4.89
4.89
4.89
-7.91%
820
0.22
Mar 12, 2026
5.31
5.31
5.31
5.31
5.31
0.00%
377
0.09
Mar 11, 2026
5.31
5.31
5.31
5.31
5.31
+1.05%
100
0.02
Mar 10, 2026
5.26
5.72
4.79
5.26
5.26
-5.49%
0
0.00
Mar 09, 2026
5.50
5.70
5.21
5.56
5.56
+0.18%
8,932
1.99
Mar 06, 2026
5.25
5.55
5.25
5.55
5.55
+9.90%
6,414
1.46
Mar 05, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
440
0.10
Mar 04, 2026
5.56
5.56
5.09
5.15
5.15
+1.98%
1,638
0.37
Mar 03, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
1,000
0.23
Mar 02, 2026
4.90
5.15
4.90
5.15
5.15
+14.44%
3,944
0.92
Feb 27, 2026
4.50
4.50
4.50
4.50
4.50
-9.57%
200
0.05
Feb 26, 2026
5.30
5.30
4.98
4.98
4.98
+15.72%
943
0.22
Feb 25, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 24, 2026
4.30
4.30
4.30
4.30
4.30
-8.99%
166
0.04
Feb 23, 2026
4.73
4.73
4.73
4.73
4.73
+3.01%
400
0.09
Feb 20, 2026
4.69
4.69
4.69
4.69
4.59
0.00%
0
0.00
Feb 19, 2026
4.69
4.69
4.69
4.69
4.59
0.00%
0
0.00
Feb 18, 2026
4.69
4.69
4.69
4.69
4.59
+3.90%
1,470
0.32
Feb 17, 2026
4.52
4.80
4.23
4.52
4.42
-1.85%
0
0.00
Feb 16, 2026
4.58
4.60
4.58
4.60
4.50
0.00%
0
0.00
Feb 13, 2026
4.58
4.60
4.58
4.60
4.50
-4.76%
614
0.13
Feb 12, 2026
4.83
5.30
4.36
4.83
4.72
-2.92%
0
0.00
Feb 11, 2026
4.98
5.43
4.52
4.98
4.87
+1.12%
0
0.00
Feb 10, 2026
5.00
5.00
4.92
4.92
4.81
-1.62%
697
0.15
Feb 09, 2026
5.00
5.00
5.00
5.00
4.89
+2.05%
700
0.14
Feb 06, 2026
4.90
4.90
4.90
4.90
4.79
+0.71%
1,000
0.20
Feb 05, 2026
4.87
4.87
4.87
4.87
4.76
+9.33%
175
0.04
Feb 04, 2026
4.85
4.85
4.45
4.45
4.35
0.00%
0
0.00
Feb 03, 2026
4.85
4.85
4.45
4.45
4.35
-8.44%
4,700
0.94
Feb 02, 2026
4.86
4.86
4.86
4.86
4.75
0.00%
0
0.00
Jan 30, 2026
4.86
4.86
4.86
4.86
4.75
+0.32%
522
0.10
Jan 29, 2026
4.85
5.33
4.36
4.85
4.74
-7.71%
0
0.00
Jan 28, 2026
4.54
5.25
4.54
5.25
5.13
+26.52%
5,551
1.11
Jan 27, 2026
4.15
4.15
4.15
4.15
4.06
+1.22%
80,200
21.36
Jan 26, 2026
4.90
4.90
4.10
4.10
4.01
-8.18%
832
0.22
Jan 23, 2026
4.40
4.48
4.40
4.47
4.37
+1.23%
21,605
6.27
Jan 22, 2026
4.46
4.50
4.38
4.41
4.31
+3.78%
9,490
2.88
Jan 21, 2026
4.01
4.25
4.01
4.25
4.16
+1.19%
20,314
6.69
Jan 20, 2026
4.20
4.20
4.20
4.20
4.11
-1.18%
1,000
0.33
Jan 19, 2026
4.25
4.25
4.25
4.25
4.16
0.00%
0
0.00
Jan 16, 2026
4.25
4.25
4.25
4.25
4.16
-3.42%
26,111
9.97
Jan 15, 2026
4.25
4.50
4.25
4.40
4.30
-2.23%
7,420
2.96
Jan 14, 2026
4.50
4.50
4.43
4.50
4.40
+9.78%
2,448
0.98
Jan 13, 2026
4.20
4.20
4.10
4.10
4.01
-7.46%
11,576
4.75
Jan 12, 2026
4.45
4.45
4.43
4.43
4.33
+4.23%
6,769
2.90
Jan 09, 2026
4.25
4.55
3.95
4.25
4.16
-1.17%
0
0.00
Jan 08, 2026
4.15
4.30
4.15
4.30
4.21
+7.49%
600
0.26
Jan 07, 2026
4.00
4.00
4.00
4.00
3.91
-0.23%
3,120
1.36
Jan 06, 2026
4.01
4.01
4.01
4.01
3.92
0.00%
0
0.00
Jan 05, 2026
4.01
4.01
4.01
4.01
3.92
-6.22%
1,000
0.44
Rows: