Santos Limited (STOSF)
OTHER OTC:STOSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.92
5.92
5.55
5.55
5.55
-2.58%
3,100
0.49
Apr 06, 2026
5.60
5.70
5.54
5.70
5.70
+3.64%
19,525
3.21
Apr 03, 2026
5.28
5.55
5.06
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.28
5.55
5.06
5.50
5.50
+0.92%
3,354
0.55
Apr 01, 2026
5.34
5.45
5.34
5.45
5.45
0.00%
21,201
3.72
Mar 31, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
172
0.03
Mar 30, 2026
5.88
5.88
5.27
5.50
5.50
0.00%
1,298
0.23
Mar 27, 2026
5.49
5.50
5.49
5.50
5.50
-1.70%
1,200
0.21
Mar 26, 2026
5.57
5.60
5.57
5.60
5.60
+4.19%
697
0.12
Mar 25, 2026
5.53
5.53
5.35
5.37
5.37
+1.90%
4,899
0.88
Mar 24, 2026
5.43
5.54
5.27
5.27
5.27
-7.14%
101,879
25.63
Mar 23, 2026
5.68
5.68
5.68
5.68
5.68
+0.98%
300
0.08
Mar 20, 2026
5.75
5.77
5.62
5.62
5.62
-1.40%
2,977
0.76
Mar 19, 2026
5.65
5.70
5.65
5.70
5.70
+6.74%
8,727
2.31
Mar 18, 2026
5.34
5.53
5.15
5.34
5.34
+2.10%
0
0.00
Mar 17, 2026
5.23
5.23
5.23
5.23
5.23
+6.95%
4,088
1.08
Mar 16, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
0
0.00
Mar 13, 2026
4.89
4.89
4.89
4.89
4.89
-7.91%
820
0.22
Mar 12, 2026
5.31
5.31
5.31
5.31
5.31
0.00%
377
0.09
Mar 11, 2026
5.31
5.31
5.31
5.31
5.31
+1.05%
100
0.02
Mar 10, 2026
5.26
5.72
4.79
5.26
5.26
-5.49%
0
0.00
Mar 09, 2026
5.50
5.70
5.21
5.56
5.56
+0.18%
8,932
1.99
Mar 06, 2026
5.25
5.55
5.25
5.55
5.55
+9.90%
6,414
1.46
Mar 05, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
440
0.10
Mar 04, 2026
5.56
5.56
5.09
5.15
5.15
+1.98%
1,638
0.37
Mar 03, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
1,000
0.23
Mar 02, 2026
4.90
5.15
4.90
5.15
5.15
+14.44%
3,944
0.92
Feb 27, 2026
4.50
4.50
4.50
4.50
4.50
-9.57%
200
0.05
Feb 26, 2026
5.30
5.30
4.98
4.98
4.98
+15.72%
943
0.22
Feb 25, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Feb 24, 2026
4.30
4.30
4.30
4.30
4.30
-8.99%
166
0.04
Feb 23, 2026
4.73
4.73
4.73
4.73
4.73
+3.01%
400
0.09
Feb 20, 2026
4.69
4.69
4.69
4.69
4.59
0.00%
0
0.00
Feb 19, 2026
4.69
4.69
4.69
4.69
4.59
0.00%
0
0.00
Feb 18, 2026
4.69
4.69
4.69
4.69
4.59
+3.90%
1,470
0.32
Feb 17, 2026
4.52
4.80
4.23
4.52
4.42
-1.85%
0
0.00
Feb 16, 2026
4.58
4.60
4.58
4.60
4.50
0.00%
0
0.00
Feb 13, 2026
4.58
4.60
4.58
4.60
4.50
-4.76%
614
0.13
Feb 12, 2026
4.83
5.30
4.36
4.83
4.72
-2.92%
0
0.00
Feb 11, 2026
4.98
5.43
4.52
4.98
4.87
+1.12%
0
0.00
Feb 10, 2026
5.00
5.00
4.92
4.92
4.81
-1.62%
697
0.15
Feb 09, 2026
5.00
5.00
5.00
5.00
4.89
+2.05%
700
0.14
Feb 06, 2026
4.90
4.90
4.90
4.90
4.79
+0.71%
1,000
0.20
Feb 05, 2026
4.87
4.87
4.87
4.87
4.76
+9.33%
175
0.04
Feb 04, 2026
4.85
4.85
4.45
4.45
4.35
0.00%
0
0.00
Feb 03, 2026
4.85
4.85
4.45
4.45
4.35
-8.44%
4,700
0.94
Feb 02, 2026
4.86
4.86
4.86
4.86
4.75
0.00%
0
0.00
Jan 30, 2026
4.86
4.86
4.86
4.86
4.75
+0.32%
522
0.10
Jan 29, 2026
4.85
5.33
4.36
4.85
4.74
-7.71%
0
0.00
Jan 28, 2026
4.54
5.25
4.54
5.25
5.13
+26.52%
5,551
1.11
Rows: