Education
About Us
Working with TipRanks
Follow Us
Santos Limited (STOSF)
OTHER OTC:STOSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.25
4.50
4.25
4.40
4.40
-2.22%
7,420
2.96
Jan 14, 2026
4.50
4.50
4.43
4.50
4.50
+9.76%
2,448
0.98
Jan 13, 2026
4.20
4.20
4.10
4.10
4.10
-7.45%
11,576
4.75
Jan 12, 2026
4.45
4.45
4.43
4.43
4.43
+4.24%
6,769
2.90
Jan 09, 2026
4.25
4.55
3.95
4.25
4.25
-1.16%
0
0.00
Jan 08, 2026
4.15
4.30
4.15
4.30
4.30
+7.50%
600
0.26
Jan 07, 2026
4.00
4.00
4.00
4.00
4.00
-0.25%
3,120
1.36
Jan 06, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
0
0.00
Jan 05, 2026
4.01
4.01
4.01
4.01
4.01
-6.20%
1,000
0.44
Jan 02, 2026
4.28
4.55
4.00
4.28
4.28
-0.58%
0
0.00
Jan 01, 2026
4.30
4.60
4.00
4.30
4.30
0.00%
0
0.00
Dec 31, 2025
4.30
4.60
4.00
4.30
4.30
+0.12%
0
0.00
Dec 30, 2025
4.30
4.59
4.00
4.30
4.30
+2.87%
0
0.00
Dec 29, 2025
4.18
4.18
4.18
4.18
4.18
-2.79%
1,001
0.44
Dec 26, 2025
4.30
4.59
4.00
4.30
4.30
+1.06%
0
0.00
Dec 25, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
0
0.00
Dec 24, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
0
0.00
Dec 23, 2025
4.25
4.50
4.00
4.25
4.25
+0.59%
0
0.00
Dec 22, 2025
4.23
4.45
4.00
4.23
4.23
0.00%
0
0.00
Dec 19, 2025
4.00
4.23
4.00
4.23
4.23
+4.45%
4,148
1.41
Dec 18, 2025
4.05
4.05
4.05
4.05
4.05
-3.69%
1,000
0.34
Dec 17, 2025
4.20
4.40
4.00
4.20
4.20
0.00%
0
0.00
Dec 16, 2025
4.20
4.40
4.00
4.20
4.20
+2.19%
0
0.00
Dec 15, 2025
4.55
4.55
4.11
4.11
4.11
-3.86%
16,300
6.08
Dec 12, 2025
4.28
4.55
4.00
4.28
4.28
-1.72%
0
0.00
Dec 11, 2025
4.35
4.35
4.35
4.35
4.35
+4.14%
2,655
1.01
Dec 10, 2025
4.07
4.18
4.07
4.18
4.18
-4.20%
35,120
16.84
Dec 09, 2025
4.36
4.72
4.00
4.36
4.36
+1.42%
0
0.00
Dec 08, 2025
4.30
4.30
4.30
4.30
4.30
-5.31%
200
0.10
Dec 05, 2025
4.54
4.54
4.54
4.54
4.54
+9.93%
1,500
0.73
Dec 04, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Dec 03, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Dec 02, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Dec 01, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
2,000
0.99
Nov 28, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Nov 27, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Nov 26, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Nov 25, 2025
4.13
4.13
4.13
4.13
4.13
-0.48%
1,340
0.67
Nov 24, 2025
4.15
4.15
4.15
4.15
4.15
-1.19%
262
0.13
Nov 21, 2025
4.30
4.30
4.20
4.20
4.20
-3.45%
15,800
9.02
Nov 20, 2025
4.35
4.70
4.00
4.35
4.35
+1.64%
0
0.00
Nov 19, 2025
3.95
4.28
3.95
4.28
4.28
0.00%
0
0.00
Nov 18, 2025
3.95
4.28
3.95
4.28
4.28
-2.73%
420
0.24
Nov 17, 2025
4.40
4.75
4.05
4.40
4.40
+3.77%
0
0.00
Nov 14, 2025
4.60
4.60
4.24
4.24
4.24
-3.09%
760
0.44
Nov 13, 2025
4.38
4.65
4.10
4.38
4.38
-1.69%
0
0.00
Nov 12, 2025
4.45
4.45
4.45
4.45
4.45
+8.54%
25,040
18.54
Nov 11, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Nov 10, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Nov 07, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Rows: