Education
About Us
Working with TipRanks
Follow Us
Santos Limited (STOSF)
OTHER OTC:STOSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
0
0.00
Dec 23, 2025
4.25
4.50
4.00
4.25
4.25
+0.59%
0
0.00
Dec 22, 2025
4.23
4.45
4.00
4.23
4.22
0.00%
0
0.00
Dec 19, 2025
4.00
4.23
4.00
4.23
4.22
+4.45%
4,148
1.41
Dec 18, 2025
4.05
4.05
4.05
4.05
4.04
-3.69%
1,000
0.34
Dec 17, 2025
4.20
4.40
4.00
4.20
4.20
0.00%
0
0.00
Dec 16, 2025
4.20
4.40
4.00
4.20
4.20
+2.19%
0
0.00
Dec 15, 2025
4.55
4.55
4.11
4.11
4.11
-3.86%
16,300
6.07
Dec 12, 2025
4.28
4.55
4.00
4.28
4.28
-1.72%
0
0.00
Dec 11, 2025
4.35
4.35
4.35
4.35
4.35
+4.14%
2,655
1.00
Dec 10, 2025
4.07
4.18
4.07
4.18
4.18
-4.20%
35,120
16.84
Dec 09, 2025
4.36
4.72
4.00
4.36
4.36
+1.42%
0
0.00
Dec 08, 2025
4.30
4.30
4.30
4.30
4.30
-5.31%
200
0.10
Dec 05, 2025
4.54
4.54
4.54
4.54
4.54
+9.93%
1,500
0.73
Dec 04, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Dec 03, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Dec 02, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Dec 01, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
2,000
0.99
Nov 28, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Nov 26, 2025
4.13
4.13
4.13
4.13
4.13
0.00%
0
0.00
Nov 25, 2025
4.13
4.13
4.13
4.13
4.13
-0.48%
1,340
0.67
Nov 24, 2025
4.15
4.15
4.15
4.15
4.15
-1.19%
262
0.13
Nov 21, 2025
4.30
4.30
4.20
4.20
4.20
-3.45%
15,800
9.01
Nov 20, 2025
4.35
4.70
4.00
4.35
4.35
+1.64%
0
0.00
Nov 19, 2025
3.95
4.28
3.95
4.28
4.28
0.00%
0
0.00
Nov 18, 2025
3.95
4.28
3.95
4.28
4.28
-2.73%
420
0.24
Nov 17, 2025
4.40
4.75
4.05
4.40
4.40
+3.77%
0
0.00
Nov 14, 2025
4.60
4.60
4.24
4.24
4.24
-3.09%
760
0.43
Nov 13, 2025
4.38
4.65
4.10
4.38
4.38
-1.69%
0
0.00
Nov 12, 2025
4.45
4.45
4.45
4.45
4.45
+8.54%
25,040
18.54
Nov 11, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Nov 10, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Nov 07, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Nov 06, 2025
4.10
4.10
4.10
4.10
4.10
-3.53%
7,604
5.99
Nov 05, 2025
4.25
4.55
3.95
4.25
4.25
0.00%
0
0.00
Nov 04, 2025
3.65
4.25
3.65
4.25
4.25
+4.42%
7,474
6.49
Nov 03, 2025
4.07
4.07
4.07
4.07
4.07
-0.25%
262
0.23
Oct 31, 2025
4.08
4.08
4.08
4.08
4.08
0.00%
366
0.32
Oct 30, 2025
4.08
4.08
4.08
4.08
4.08
-2.63%
1,001
0.88
Oct 29, 2025
4.21
4.21
4.19
4.19
4.19
0.00%
0
0.00
Oct 28, 2025
4.21
4.21
4.19
4.19
4.19
-0.48%
3,000
2.77
Oct 27, 2025
4.27
4.27
4.21
4.21
4.21
0.00%
0
0.00
Oct 24, 2025
4.27
4.27
4.21
4.21
4.21
-2.09%
4,000
3.91
Oct 23, 2025
4.30
4.65
3.95
4.30
4.30
+1.78%
0
0.00
Oct 22, 2025
4.23
4.50
3.95
4.23
4.22
-0.59%
0
0.00
Oct 21, 2025
4.28
4.28
4.25
4.25
4.25
+1.67%
866
0.85
Oct 20, 2025
4.39
4.39
4.18
4.18
4.18
+2.20%
378
0.37
Oct 17, 2025
3.95
4.09
3.95
4.09
4.09
-1.09%
2,140
2.12
Oct 16, 2025
4.14
4.14
4.14
4.14
4.14
+3.89%
7,453
8.38
Oct 15, 2025
3.98
3.98
3.98
3.98
3.98
-0.25%
173
0.20
Rows: