Santos Limited (STOSF)
OTHER OTC:STOSF
Want to see STOSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.58
5.75
5.40
5.58
5.58
-2.19%
0
0.00
May 07, 2026
5.58
5.70
5.58
5.70
5.70
+0.18%
13,967
3.97
May 06, 2026
5.69
5.98
5.40
5.69
5.69
+0.04%
0
0.00
May 05, 2026
5.69
5.69
5.69
5.69
5.69
+5.33%
200
0.06
May 04, 2026
5.40
5.40
5.40
5.40
5.40
-6.90%
1,000
0.28
May 01, 2026
5.37
5.80
5.37
5.80
5.80
+2.51%
850
0.24
Apr 30, 2026
5.66
5.66
5.66
5.66
5.66
-1.08%
500
0.14
Apr 29, 2026
5.72
5.72
5.72
5.72
5.72
+2.14%
1,000
0.28
Apr 28, 2026
5.60
5.60
5.60
5.60
5.60
+0.72%
100
0.03
Apr 27, 2026
5.56
5.56
5.56
5.56
5.56
-1.59%
333
0.09
Apr 24, 2026
5.65
5.80
5.50
5.65
5.65
+5.61%
0
0.00
Apr 23, 2026
5.35
5.35
5.35
5.35
5.35
-1.38%
4,125
0.85
Apr 22, 2026
5.43
5.80
5.05
5.43
5.43
-2.16%
0
0.00
Apr 21, 2026
5.55
5.79
5.30
5.55
5.55
-0.09%
0
0.00
Apr 20, 2026
5.55
5.80
5.30
5.55
5.55
+4.13%
0
0.00
Apr 17, 2026
5.33
5.33
5.33
5.33
5.33
+0.09%
1,615
0.28
Apr 16, 2026
4.88
5.33
4.88
5.33
5.33
-5.59%
354
0.06
Apr 15, 2026
5.50
5.64
5.50
5.64
5.64
+1.64%
1,025
0.17
Apr 14, 2026
5.55
5.55
5.55
5.55
5.55
-3.50%
300
0.05
Apr 13, 2026
5.75
5.75
5.75
5.75
5.75
-5.89%
601
0.10
Apr 10, 2026
6.11
6.11
6.11
6.11
6.11
+3.84%
244
0.04
Apr 09, 2026
5.61
5.88
5.61
5.88
5.88
+8.56%
309
0.05
Apr 08, 2026
5.10
5.98
5.10
5.42
5.42
-2.40%
6,815
1.07
Apr 07, 2026
5.92
5.92
5.55
5.55
5.55
-2.58%
3,100
0.49
Apr 06, 2026
5.60
5.70
5.54
5.70
5.70
+3.64%
19,525
3.21
Apr 03, 2026
5.28
5.55
5.06
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.28
5.55
5.06
5.50
5.50
+0.92%
3,354
0.55
Apr 01, 2026
5.34
5.45
5.34
5.45
5.45
0.00%
21,201
3.72
Mar 31, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
172
0.03
Mar 30, 2026
5.88
5.88
5.27
5.50
5.50
0.00%
1,298
0.23
Mar 27, 2026
5.49
5.50
5.49
5.50
5.50
-1.70%
1,200
0.21
Mar 26, 2026
5.57
5.60
5.57
5.60
5.60
+4.19%
697
0.12
Mar 25, 2026
5.53
5.53
5.35
5.37
5.37
+1.90%
4,899
0.88
Mar 24, 2026
5.43
5.54
5.27
5.27
5.27
-7.14%
101,879
25.63
Mar 23, 2026
5.68
5.68
5.68
5.68
5.68
+0.98%
300
0.08
Mar 20, 2026
5.75
5.77
5.62
5.62
5.62
-1.40%
2,977
0.76
Mar 19, 2026
5.65
5.70
5.65
5.70
5.70
+6.74%
8,727
2.31
Mar 18, 2026
5.34
5.53
5.15
5.34
5.34
+2.10%
0
0.00
Mar 17, 2026
5.23
5.23
5.23
5.23
5.23
+6.95%
4,088
1.08
Mar 16, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
0
0.00
Mar 13, 2026
4.89
4.89
4.89
4.89
4.89
-7.91%
820
0.22
Mar 12, 2026
5.31
5.31
5.31
5.31
5.31
0.00%
377
0.09
Mar 11, 2026
5.31
5.31
5.31
5.31
5.31
+1.05%
100
0.02
Mar 10, 2026
5.26
5.72
4.79
5.26
5.26
-5.49%
0
0.00
Mar 09, 2026
5.50
5.70
5.21
5.56
5.56
+0.18%
8,932
1.99
Mar 06, 2026
5.25
5.55
5.25
5.55
5.55
+9.90%
6,414
1.46
Mar 05, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
440
0.10
Mar 04, 2026
5.56
5.56
5.09
5.15
5.15
+1.98%
1,638
0.37
Mar 03, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
1,000
0.23
Mar 02, 2026
4.90
5.15
4.90
5.15
5.15
+14.44%
3,944
0.92
Rows: