Santos Limited (STOSF)
OTHER OTC:STOSF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
5.61
6.00
5.21
5.61
5.61
+6.16%
0
0.00
Jun 04, 2026
5.64
5.64
5.28
5.28
5.28
-5.21%
7,085
1.55
Jun 03, 2026
5.57
6.00
5.14
5.57
5.57
-0.71%
0
0.00
Jun 02, 2026
5.15
5.61
5.15
5.61
5.61
0.00%
1,020
0.22
Jun 01, 2026
5.61
5.61
5.61
5.61
5.61
+1.08%
6,300
1.40
May 29, 2026
5.50
5.55
5.50
5.55
5.55
-2.72%
20,291
4.79
May 28, 2026
5.10
5.71
5.10
5.71
5.71
-0.09%
1,338
0.32
May 27, 2026
5.71
6.02
5.40
5.71
5.71
+1.06%
0
0.00
May 26, 2026
5.75
5.75
5.65
5.65
5.65
-5.52%
5,235
1.26
May 22, 2026
5.84
5.98
5.84
5.98
5.98
+3.82%
813
0.20
May 21, 2026
5.99
6.00
5.76
5.76
5.76
-1.37%
3,390
0.83
May 20, 2026
6.00
6.00
5.65
5.84
5.84
-2.01%
11,358
2.90
May 19, 2026
6.25
6.25
5.67
5.96
5.96
+0.34%
4,023
1.05
May 18, 2026
5.75
5.95
5.75
5.94
5.94
+4.21%
6,594
1.75
May 15, 2026
5.70
5.75
5.65
5.70
5.70
+1.79%
0
0.00
May 14, 2026
5.60
5.60
5.60
5.60
5.60
-0.71%
1,084
0.29
May 13, 2026
5.63
5.70
5.63
5.64
5.64
-1.23%
400
0.11
May 12, 2026
5.71
5.71
5.71
5.71
5.71
0.00%
1,050
0.28
May 11, 2026
5.71
5.71
5.71
5.71
5.71
+2.42%
1,200
0.32
May 08, 2026
5.58
5.75
5.40
5.58
5.58
-2.19%
0
0.00
May 07, 2026
5.58
5.70
5.58
5.70
5.70
+0.18%
13,967
3.97
May 06, 2026
5.69
5.98
5.40
5.69
5.69
+0.04%
0
0.00
May 05, 2026
5.69
5.69
5.69
5.69
5.69
+5.33%
200
0.06
May 04, 2026
5.40
5.40
5.40
5.40
5.40
-6.90%
1,000
0.28
May 01, 2026
5.37
5.80
5.37
5.80
5.80
+2.51%
850
0.24
Apr 30, 2026
5.66
5.66
5.66
5.66
5.66
-1.08%
500
0.14
Apr 29, 2026
5.72
5.72
5.72
5.72
5.72
+2.14%
1,000
0.28
Apr 28, 2026
5.60
5.60
5.60
5.60
5.60
+0.72%
100
0.03
Apr 27, 2026
5.56
5.56
5.56
5.56
5.56
-1.59%
333
0.09
Apr 24, 2026
5.65
5.80
5.50
5.65
5.65
+5.61%
0
0.00
Apr 23, 2026
5.35
5.35
5.35
5.35
5.35
-1.38%
4,125
0.85
Apr 22, 2026
5.43
5.80
5.05
5.43
5.43
-2.16%
0
0.00
Apr 21, 2026
5.55
5.79
5.30
5.55
5.55
-0.09%
0
0.00
Apr 20, 2026
5.55
5.80
5.30
5.55
5.55
+4.13%
0
0.00
Apr 17, 2026
5.33
5.33
5.33
5.33
5.33
+0.09%
1,615
0.28
Apr 16, 2026
4.88
5.33
4.88
5.33
5.33
-5.59%
354
0.06
Apr 15, 2026
5.50
5.64
5.50
5.64
5.64
+1.64%
1,025
0.17
Apr 14, 2026
5.55
5.55
5.55
5.55
5.55
-3.50%
300
0.05
Apr 13, 2026
5.75
5.75
5.75
5.75
5.75
-5.89%
601
0.10
Apr 10, 2026
6.11
6.11
6.11
6.11
6.11
+3.84%
244
0.04
Apr 09, 2026
5.61
5.88
5.61
5.88
5.88
+8.56%
309
0.05
Apr 08, 2026
5.10
5.98
5.10
5.42
5.42
-2.40%
6,815
1.07
Apr 07, 2026
5.92
5.92
5.55
5.55
5.55
-2.58%
3,100
0.49
Apr 06, 2026
5.60
5.70
5.54
5.70
5.70
+3.64%
19,525
3.21
Apr 03, 2026
5.28
5.55
5.06
5.50
5.50
0.00%
0
0.00
Apr 02, 2026
5.28
5.55
5.06
5.50
5.50
+0.92%
3,354
0.55
Apr 01, 2026
5.34
5.45
5.34
5.45
5.45
0.00%
21,201
3.72
Mar 31, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
172
0.03
Mar 30, 2026
5.88
5.88
5.27
5.50
5.50
0.00%
1,298
0.23
Mar 27, 2026
5.49
5.50
5.49
5.50
5.50
-1.70%
1,200
0.21
Rows: