Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
69.17
69.81
68.65
68.80
68.80
-1.16%
496,209
1.20
Jul 08, 2026
67.87
69.72
67.28
69.61
69.61
+1.24%
426,975
1.05
Jul 07, 2026
71.37
71.67
68.20
68.76
68.76
-2.73%
428,036
1.05
Jul 06, 2026
70.16
70.93
69.51
70.69
70.69
+0.94%
702,972
1.72
Jul 03, 2026
68.05
70.27
68.03
70.03
70.03
0.00%
0
0.00
Jul 02, 2026
68.05
70.27
68.03
70.03
70.03
+3.56%
415,300
1.01
Jul 01, 2026
69.61
69.75
67.30
67.62
67.62
-1.87%
225,969
0.55
Jun 30, 2026
68.65
68.93
67.96
68.91
68.91
+0.11%
690,879
1.71
Jun 29, 2026
69.83
69.90
68.56
69.01
68.84
-0.62%
443,836
1.11
Jun 26, 2026
68.04
69.71
68.02
69.44
69.27
+2.16%
396,642
0.98
Jun 25, 2026
69.00
69.68
67.78
67.97
67.80
-2.13%
436,419
1.08
Jun 24, 2026
68.21
70.50
67.95
69.45
69.28
+1.98%
1,014,860
2.60
Jun 23, 2026
68.34
68.89
68.02
68.10
67.93
-0.58%
1,120,008
2.98
Jun 22, 2026
67.08
68.88
66.94
68.50
68.33
+1.20%
714,361
1.93
Jun 19, 2026
69.46
69.96
67.14
67.69
67.52
0.00%
0
0.00
Jun 18, 2026
69.46
69.96
67.14
67.69
67.52
-2.94%
786,620
2.13
Jun 17, 2026
71.26
71.85
69.47
69.74
69.57
-2.67%
449,630
1.21
Jun 16, 2026
71.30
72.37
70.76
71.65
71.47
+0.56%
705,753
1.90
Jun 15, 2026
73.13
73.49
71.12
71.25
71.07
-1.40%
222,642
0.60
Jun 12, 2026
72.61
73.00
70.85
72.26
72.08
+0.33%
457,920
1.25
Jun 11, 2026
71.42
72.16
70.84
72.02
71.84
+0.95%
547,522
1.52
Jun 10, 2026
73.36
73.89
71.33
71.34
71.16
-3.45%
499,269
1.40
Jun 09, 2026
74.00
75.61
72.58
73.89
73.71
+0.60%
359,196
1.01
Jun 08, 2026
73.57
74.43
73.16
73.45
73.27
-0.58%
752,454
2.17
Jun 05, 2026
75.72
75.72
73.73
73.88
73.70
-1.86%
294,724
0.85
Jun 04, 2026
74.04
76.24
73.69
75.28
75.09
+2.34%
513,267
1.48
Jun 03, 2026
74.60
74.90
73.36
73.56
73.38
-1.71%
354,163
1.03
Jun 02, 2026
75.82
76.77
74.63
74.84
74.65
-2.00%
380,365
1.11
Jun 01, 2026
75.05
77.59
74.06
76.37
76.18
+1.09%
487,916
1.45
May 29, 2026
75.60
76.55
74.80
75.55
75.36
-0.14%
271,591
0.80
May 28, 2026
74.95
77.06
74.61
75.66
75.47
+0.25%
341,031
1.01
May 27, 2026
76.78
77.66
75.47
75.47
75.28
-1.94%
371,669
1.09
May 26, 2026
76.68
77.78
76.10
76.96
76.77
+0.55%
416,900
1.20
May 25, 2026
76.29
77.06
75.99
76.54
76.35
0.00%
0
0.00
May 22, 2026
76.29
77.06
75.99
76.54
76.35
+0.49%
274,437
0.75
May 21, 2026
75.46
76.52
73.63
76.17
75.98
+1.71%
429,945
1.16
May 20, 2026
76.51
76.81
74.58
74.89
74.70
-2.60%
478,702
1.31
May 19, 2026
76.95
78.79
75.95
76.89
76.70
-0.52%
492,961
1.36
May 18, 2026
76.74
78.10
76.41
77.29
77.10
+0.03%
242,222
0.67
May 15, 2026
73.71
77.40
73.01
77.27
77.08
+6.18%
604,279
1.69
May 14, 2026
79.91
80.55
72.46
72.77
72.59
-6.62%
775,171
2.24
May 13, 2026
83.44
83.44
77.41
77.93
77.74
-6.46%
711,725
2.06
May 12, 2026
86.02
86.02
82.56
83.31
83.10
-3.04%
463,991
1.31
May 11, 2026
87.00
87.25
85.70
85.92
85.71
-1.70%
240,341
0.68
May 08, 2026
90.99
91.20
87.26
87.41
87.19
-4.09%
269,940
0.76
May 07, 2026
92.27
92.98
90.89
91.14
90.91
-1.04%
353,984
1.00
May 06, 2026
92.61
93.62
91.40
92.10
91.87
-0.08%
407,814
1.16
May 05, 2026
92.03
92.27
90.40
92.17
91.94
+1.33%
261,696
0.74
May 04, 2026
90.55
92.04
90.55
90.96
90.73
-0.55%
215,908
0.61
May 01, 2026
92.00
92.42
91.04
91.46
91.23
+0.18%
337,908
0.96
Rows: