Stantec (STN)
NYSE:STN
Want to see STN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
76.29
77.06
75.99
76.54
76.54
+0.49%
274,437
0.75
May 21, 2026
75.46
76.52
73.63
76.17
76.17
+1.71%
429,945
1.17
May 20, 2026
76.51
76.81
74.58
74.89
74.89
-2.60%
478,702
1.32
May 19, 2026
76.95
78.79
75.95
76.89
76.89
-0.52%
492,961
1.37
May 18, 2026
76.74
78.10
76.41
77.29
77.29
+0.03%
242,222
0.67
May 15, 2026
73.71
77.40
73.01
77.27
77.27
+6.18%
604,279
1.70
May 14, 2026
79.91
80.55
72.46
72.77
72.77
-6.62%
775,171
2.26
May 13, 2026
83.44
83.44
77.41
77.93
77.93
-6.46%
711,725
2.07
May 12, 2026
86.02
86.02
82.56
83.31
83.31
-3.04%
463,991
1.32
May 11, 2026
87.00
87.25
85.70
85.92
85.92
-1.70%
236,059
0.67
May 08, 2026
90.99
91.20
87.26
87.41
87.41
-4.09%
269,940
0.77
May 07, 2026
92.27
92.98
90.89
91.14
91.14
-1.04%
353,984
1.00
May 06, 2026
92.61
93.62
91.40
92.10
92.10
-0.08%
407,814
1.17
May 05, 2026
92.03
92.27
90.40
92.17
92.17
+1.33%
261,697
0.75
May 04, 2026
90.55
92.04
90.55
90.96
90.96
-0.55%
215,908
0.61
May 01, 2026
92.00
92.42
91.04
91.46
91.46
+0.18%
337,908
0.97
Apr 30, 2026
89.72
91.39
88.94
91.30
91.30
+2.06%
289,843
0.83
Apr 29, 2026
89.79
90.29
88.32
89.46
89.46
-0.49%
261,159
0.75
Apr 28, 2026
90.82
91.00
89.66
89.90
89.90
-1.09%
149,728
0.43
Apr 27, 2026
89.02
91.12
89.02
90.89
90.89
+1.75%
555,572
1.60
Apr 24, 2026
89.56
89.59
88.57
89.33
89.33
+0.04%
181,588
0.52
Apr 23, 2026
90.21
90.21
88.29
89.29
89.29
-0.85%
289,994
0.84
Apr 22, 2026
91.28
91.28
89.44
90.06
90.06
-0.27%
336,336
0.98
Apr 21, 2026
91.99
92.26
89.94
90.30
90.30
-1.78%
380,772
1.12
Apr 20, 2026
91.06
92.61
90.60
91.94
91.94
+0.81%
341,813
1.01
Apr 17, 2026
90.26
91.78
90.26
91.20
91.20
+2.16%
297,551
0.88
Apr 16, 2026
90.63
91.95
89.26
89.27
89.27
-1.81%
269,414
0.81
Apr 15, 2026
89.95
91.77
89.43
90.92
90.92
+1.33%
291,913
0.88
Apr 14, 2026
88.63
89.81
88.37
89.73
89.73
+1.64%
247,983
0.75
Apr 13, 2026
85.88
88.37
85.88
88.28
88.28
+2.11%
290,315
0.88
Apr 10, 2026
88.22
88.22
85.64
86.46
86.46
-1.64%
163,299
0.49
Apr 09, 2026
87.43
88.34
86.53
87.90
87.90
+0.17%
340,000
1.02
Apr 08, 2026
89.85
90.16
86.52
87.75
87.75
+1.67%
615,855
1.89
Apr 07, 2026
87.63
87.63
85.58
86.31
86.31
-2.03%
466,269
1.43
Apr 06, 2026
86.70
88.15
86.65
88.10
88.10
+1.24%
288,589
0.88
Apr 03, 2026
85.95
88.09
85.50
87.02
87.02
0.00%
0
0.00
Apr 02, 2026
85.95
88.09
85.50
87.02
87.02
-0.39%
375,108
1.13
Apr 01, 2026
87.12
88.33
86.76
87.36
87.36
+1.11%
163,504
0.49
Mar 31, 2026
85.30
86.49
84.49
86.40
86.40
+2.27%
763,152
2.39
Mar 30, 2026
85.59
85.96
84.08
84.66
84.48
-0.82%
300,677
0.94
Mar 27, 2026
86.20
86.36
84.96
85.36
85.18
-1.85%
178,977
0.55
Mar 26, 2026
87.63
89.62
86.81
86.97
86.79
-1.76%
173,533
0.53
Mar 25, 2026
88.55
89.07
86.56
88.53
88.35
+0.89%
371,538
1.16
Mar 24, 2026
87.79
88.64
86.36
87.75
87.57
-1.44%
301,191
0.95
Mar 23, 2026
88.17
90.13
87.26
89.03
88.84
+2.71%
483,455
1.54
Mar 20, 2026
88.77
88.77
86.30
86.68
86.50
-2.46%
603,515
1.93
Mar 19, 2026
88.53
89.65
87.50
88.87
88.69
-0.17%
686,510
2.24
Mar 18, 2026
89.80
90.06
88.55
89.02
88.83
-1.03%
151,564
0.49
Mar 17, 2026
90.20
91.02
89.39
89.95
89.76
+0.49%
160,763
0.50
Mar 16, 2026
89.11
89.75
88.41
89.51
89.32
+1.36%
183,014
0.57
Rows: