Education
About Us
Working with TipRanks
Follow Us
Stantec Inc (STN)
NYSE:STN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
89.11
89.75
88.41
89.51
89.51
+1.36%
183,005
0.57
Mar 13, 2026
88.60
89.77
87.73
88.31
88.31
-0.61%
236,012
0.74
Mar 12, 2026
90.49
91.55
88.48
88.85
88.85
-2.82%
260,386
0.81
Mar 11, 2026
89.77
91.50
89.77
91.43
91.43
+1.05%
199,709
0.62
Mar 10, 2026
91.73
92.47
90.29
90.48
90.48
-0.87%
225,120
0.70
Mar 09, 2026
88.84
91.72
87.86
91.27
91.27
+0.88%
323,581
1.01
Mar 06, 2026
89.99
91.23
89.32
90.47
90.47
-1.14%
189,067
0.59
Mar 05, 2026
91.81
93.50
90.80
91.51
91.51
-1.33%
238,598
0.74
Mar 04, 2026
94.38
94.59
91.71
92.74
92.74
-1.78%
217,829
0.68
Mar 03, 2026
91.49
94.45
90.15
94.42
94.42
+1.69%
309,771
0.97
Mar 02, 2026
90.81
94.46
90.39
92.85
92.85
+0.09%
390,990
1.24
Feb 27, 2026
94.25
94.28
91.42
92.77
92.77
-2.58%
629,621
2.05
Feb 26, 2026
92.53
95.68
89.28
95.23
95.23
+5.49%
811,005
2.73
Feb 25, 2026
88.80
90.32
87.18
90.27
90.27
+2.92%
625,530
2.17
Feb 24, 2026
87.67
87.99
84.62
87.71
87.71
-0.34%
830,130
3.01
Feb 23, 2026
89.78
89.85
86.72
88.01
88.01
-2.37%
601,245
2.24
Feb 20, 2026
89.47
90.15
88.29
90.15
90.15
+0.79%
227,191
0.85
Feb 19, 2026
87.80
89.46
87.25
89.44
89.44
+1.47%
219,040
0.81
Feb 18, 2026
87.49
88.85
86.66
88.14
88.14
+1.25%
223,621
0.83
Feb 17, 2026
86.38
89.04
86.12
87.05
87.05
+0.02%
406,455
1.51
Feb 16, 2026
88.00
88.01
84.29
87.03
87.03
0.00%
0
0.00
Feb 13, 2026
88.00
88.01
84.29
87.03
87.03
-0.37%
689,103
2.56
Feb 12, 2026
99.75
99.75
87.10
87.35
87.35
-11.65%
960,626
3.69
Feb 11, 2026
103.23
103.23
98.40
98.87
98.87
-3.60%
331,486
1.26
Feb 10, 2026
103.17
103.87
102.19
102.20
102.20
-0.35%
235,022
0.89
Feb 09, 2026
101.91
102.78
101.50
102.56
102.56
+1.01%
370,205
1.42
Feb 06, 2026
100.84
102.83
100.56
101.53
101.53
+2.33%
210,046
0.81
Feb 05, 2026
100.10
100.47
98.83
99.22
99.22
-1.52%
306,934
1.19
Feb 04, 2026
99.52
101.06
99.24
100.75
100.75
+1.34%
327,695
1.29
Feb 03, 2026
100.68
101.41
98.52
99.42
99.42
-1.49%
218,185
0.86
Feb 02, 2026
98.65
101.00
98.56
100.92
100.92
+1.86%
189,716
0.75
Jan 30, 2026
99.70
100.50
97.53
99.08
99.08
-1.91%
294,689
1.17
Jan 29, 2026
100.61
101.58
99.79
101.01
101.01
+0.48%
202,377
0.81
Jan 28, 2026
100.80
100.87
98.24
100.53
100.53
-0.39%
423,527
1.72
Jan 27, 2026
100.61
101.81
100.54
100.92
100.92
+0.88%
173,648
0.70
Jan 26, 2026
101.00
101.10
99.79
100.04
100.04
-0.43%
122,198
0.49
Jan 23, 2026
101.88
101.88
99.99
100.47
100.47
-1.21%
179,789
0.73
Jan 22, 2026
99.74
102.18
99.74
101.70
101.70
+2.76%
251,134
1.03
Jan 21, 2026
99.40
100.01
97.42
98.97
98.97
+0.20%
240,978
1.00
Jan 20, 2026
99.50
100.65
98.53
98.77
98.77
-1.27%
240,188
1.01
Jan 19, 2026
99.47
100.52
99.28
100.04
100.04
0.00%
0
0.00
Jan 16, 2026
99.47
100.52
99.28
100.04
100.04
+0.75%
182,897
0.76
Jan 15, 2026
99.26
100.02
98.83
99.30
99.30
+0.94%
228,943
0.96
Jan 14, 2026
98.41
98.89
96.83
98.38
98.38
+0.32%
286,497
1.21
Jan 13, 2026
99.11
99.31
97.50
98.07
98.07
-0.88%
298,446
1.27
Jan 12, 2026
98.14
99.33
97.97
98.94
98.94
+0.62%
234,226
1.01
Jan 09, 2026
97.49
98.57
97.49
98.33
98.33
+1.25%
256,180
1.11
Jan 08, 2026
98.16
98.30
95.89
97.12
97.12
-1.18%
405,498
1.79
Jan 07, 2026
99.87
99.99
97.41
98.28
98.28
-1.08%
374,463
1.68
Jan 06, 2026
97.70
99.70
96.72
99.35
99.35
+1.57%
362,100
1.66
Rows: