Education
About Us
Working with TipRanks
Follow Us
Sumitomo Metal Mining Co Ltd (STMNF)
OTHER OTC:STMNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
38.89
41.31
36.46
38.89
38.88
-0.54%
0
0.00
Dec 22, 2025
39.10
41.23
36.96
39.10
39.10
+5.05%
0
0.00
Dec 19, 2025
37.22
39.63
34.80
37.22
37.22
-0.97%
0
0.00
Dec 18, 2025
37.58
39.92
35.24
37.58
37.58
+0.29%
0
0.00
Dec 17, 2025
37.47
39.85
35.09
37.47
37.47
+2.62%
0
0.00
Dec 16, 2025
36.52
38.90
34.13
36.52
36.52
-0.71%
0
0.00
Dec 15, 2025
36.78
39.17
34.38
36.78
36.78
-2.38%
0
0.00
Dec 12, 2025
37.67
40.17
35.17
37.67
37.67
+6.20%
0
0.00
Dec 11, 2025
35.47
37.82
33.12
35.47
35.47
+2.69%
0
0.00
Dec 10, 2025
34.54
36.80
32.28
34.54
34.54
+0.74%
0
0.00
Dec 09, 2025
34.29
36.71
31.86
34.29
34.28
-1.97%
0
0.00
Dec 08, 2025
34.98
37.38
32.57
34.98
34.98
-1.44%
0
0.00
Dec 05, 2025
35.49
37.86
33.11
35.49
35.48
+3.85%
0
0.00
Dec 04, 2025
34.17
36.46
31.88
34.17
34.17
+3.92%
0
0.00
Dec 03, 2025
32.88
35.18
30.58
32.88
32.88
+0.37%
0
0.00
Dec 02, 2025
32.76
35.15
30.37
32.76
32.76
-0.67%
0
0.00
Dec 01, 2025
32.98
35.23
30.73
32.98
32.98
+0.46%
0
0.00
Nov 28, 2025
32.83
35.33
30.33
32.83
32.83
+4.06%
0
0.00
Nov 26, 2025
31.55
34.05
29.05
31.55
31.55
+0.80%
0
0.00
Nov 25, 2025
31.30
31.30
31.30
31.30
31.30
+2.34%
510
39.28
Nov 24, 2025
30.59
33.06
28.11
30.59
30.58
+0.87%
0
0.00
Nov 21, 2025
30.32
32.77
27.87
30.32
30.32
-1.69%
0
0.00
Nov 20, 2025
30.84
33.15
28.53
30.84
30.84
-1.15%
0
0.00
Nov 19, 2025
31.20
33.62
28.78
31.20
31.20
+0.82%
0
0.00
Nov 18, 2025
30.95
33.40
28.49
30.95
30.94
-4.68%
0
0.00
Nov 17, 2025
32.47
34.89
30.04
32.47
32.46
-1.78%
0
0.00
Nov 14, 2025
33.06
34.96
31.15
33.06
33.06
+0.24%
0
0.00
Nov 13, 2025
32.98
35.47
30.48
32.98
32.98
-0.71%
0
0.00
Nov 12, 2025
33.21
35.71
30.71
33.21
33.21
+2.01%
0
0.00
Nov 11, 2025
32.56
35.05
30.06
32.56
32.56
+1.73%
0
0.00
Nov 10, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Nov 07, 2025
32.00
32.00
32.00
32.00
32.00
-2.85%
100
8.77
Nov 06, 2025
32.94
32.94
32.94
32.94
32.94
0.00%
0
0.00
Nov 05, 2025
32.94
32.94
32.94
32.94
32.94
0.00%
0
0.00
Nov 04, 2025
32.94
32.94
32.94
32.94
32.94
0.00%
0
0.00
Nov 03, 2025
32.94
32.94
32.94
32.94
32.94
-5.83%
500
144.50
Oct 31, 2025
34.98
34.98
34.98
34.98
34.98
0.00%
0
0.00
Oct 30, 2025
34.98
34.98
34.98
34.98
34.98
0.00%
0
0.00
Oct 29, 2025
34.98
34.98
34.98
34.98
34.98
0.00%
0
0.00
Oct 28, 2025
34.98
34.98
34.98
34.98
34.98
0.00%
0
0.00
Oct 27, 2025
34.98
34.98
34.98
34.98
34.98
+4.20%
106
3.16
Oct 24, 2025
33.57
36.06
31.08
33.57
33.57
-0.10%
0
0.00
Oct 23, 2025
33.61
36.10
31.11
33.61
33.60
-2.23%
0
0.00
Oct 22, 2025
34.37
34.37
34.37
34.37
34.37
0.00%
0
0.00
Oct 21, 2025
34.37
34.37
34.37
34.37
34.37
-2.37%
112
3.53
Oct 20, 2025
35.21
37.00
33.41
35.21
35.20
-1.17%
0
0.00
Oct 17, 2025
35.62
37.00
34.24
35.62
35.62
+2.12%
0
0.00
Oct 16, 2025
34.88
37.00
32.76
34.88
34.88
+0.20%
0
0.00
Oct 15, 2025
34.81
37.00
32.62
34.81
34.81
+3.05%
0
0.00
Oct 14, 2025
33.78
36.28
31.28
33.78
33.78
+3.91%
0
0.00
Rows: