Education
About Us
Working with TipRanks
Follow Us
Sumitomo Metal Mining Co Ltd (STMNF)
OTHER OTC:STMNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
61.75
64.08
59.41
61.75
61.75
-2.53%
0
0.00
Mar 12, 2026
63.35
63.35
63.35
63.35
63.35
-3.35%
1,469
10.74
Mar 11, 2026
65.55
67.87
63.22
65.55
65.55
+0.93%
0
0.00
Mar 10, 2026
64.94
64.94
64.94
64.94
64.94
+4.87%
100
0.74
Mar 09, 2026
61.93
63.17
60.68
61.93
61.93
-1.24%
0
0.00
Mar 06, 2026
62.71
64.05
61.36
62.71
62.71
-5.05%
0
0.00
Mar 05, 2026
66.04
68.54
63.54
66.04
66.04
-6.23%
0
0.00
Mar 04, 2026
70.43
70.43
70.43
70.43
70.43
-2.76%
100
0.75
Mar 03, 2026
71.61
72.43
70.33
72.43
72.43
-11.75%
5,400
112.76
Mar 02, 2026
82.07
82.07
82.07
82.07
82.07
+13.35%
100
2.16
Feb 27, 2026
72.41
74.41
70.40
72.41
72.41
0.00%
0
0.00
Feb 26, 2026
72.41
74.41
70.40
72.41
72.41
+4.71%
0
0.00
Feb 25, 2026
69.15
70.54
67.76
69.15
69.15
0.00%
0
0.00
Feb 24, 2026
69.15
70.54
67.76
69.15
69.15
+6.16%
0
0.00
Feb 23, 2026
65.14
66.98
63.29
65.14
65.14
+0.72%
0
0.00
Feb 20, 2026
64.67
66.84
62.50
64.67
64.67
+1.81%
0
0.00
Feb 19, 2026
63.52
66.02
61.02
63.52
63.52
+0.87%
0
0.00
Feb 18, 2026
62.97
65.47
60.47
62.97
62.97
+2.39%
0
0.00
Feb 17, 2026
61.50
64.00
59.00
61.50
61.50
-6.07%
0
0.00
Feb 16, 2026
65.48
67.47
63.48
65.48
65.48
0.00%
0
0.00
Feb 13, 2026
65.48
67.47
63.48
65.48
65.48
+6.99%
0
0.00
Feb 12, 2026
61.20
63.31
59.08
61.20
61.20
0.00%
0
0.00
Feb 11, 2026
61.20
63.31
59.08
61.20
61.20
0.00%
0
0.00
Feb 10, 2026
61.20
63.31
59.08
61.20
61.20
0.00%
0
0.00
Feb 09, 2026
61.20
63.31
59.08
61.20
61.20
+5.72%
0
0.00
Feb 06, 2026
57.89
59.58
56.19
57.89
57.89
+3.99%
0
0.00
Feb 05, 2026
55.67
57.10
54.23
55.67
55.67
-6.77%
0
0.00
Feb 04, 2026
59.71
61.72
57.69
59.71
59.71
+6.37%
0
0.00
Feb 03, 2026
56.13
57.58
54.68
56.13
56.13
+2.40%
0
0.00
Feb 02, 2026
54.82
56.98
52.65
54.82
54.82
-4.25%
0
0.00
Jan 30, 2026
58.32
58.34
57.25
57.25
57.25
-8.46%
1,400
41.47
Jan 29, 2026
62.54
62.54
62.54
62.54
62.54
+6.18%
100
2.49
Jan 28, 2026
58.90
61.20
56.60
58.90
58.90
-1.17%
0
0.00
Jan 27, 2026
58.00
59.60
58.00
59.60
59.60
+7.39%
1,200
56.97
Jan 26, 2026
55.50
57.47
53.53
55.50
55.50
+3.77%
0
0.00
Jan 23, 2026
53.49
55.72
51.25
53.49
53.49
+3.39%
0
0.00
Jan 22, 2026
51.73
53.85
49.61
51.73
51.73
-3.03%
0
0.00
Jan 21, 2026
53.35
55.51
51.18
53.35
53.35
+5.65%
0
0.00
Jan 20, 2026
50.49
52.62
48.36
50.49
50.49
+3.04%
0
0.00
Jan 19, 2026
49.00
51.38
46.62
49.00
49.00
0.00%
0
0.00
Jan 16, 2026
49.00
51.38
46.62
49.00
49.00
-1.24%
0
0.00
Jan 15, 2026
49.62
51.95
47.28
49.62
49.62
+0.74%
0
0.00
Jan 14, 2026
49.25
51.60
46.90
49.25
49.25
+3.18%
0
0.00
Jan 13, 2026
47.73
49.96
45.50
47.73
47.73
+1.41%
0
0.00
Jan 12, 2026
47.07
49.53
44.60
47.07
47.07
+1.15%
0
0.00
Jan 09, 2026
46.53
48.58
44.48
46.53
46.53
+3.35%
0
0.00
Jan 08, 2026
45.02
47.27
42.77
45.02
45.02
-1.72%
0
0.00
Jan 07, 2026
45.81
48.16
43.46
45.81
45.81
+0.85%
0
0.00
Jan 06, 2026
45.43
47.20
43.65
45.43
45.43
+6.32%
0
0.00
Jan 05, 2026
42.73
44.92
40.53
42.73
42.73
+4.03%
0
0.00
Rows: