Sumitomo Metal Mining Co Ltd (STMNF)
OTHER OTC:STMNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
59.43
62.00
56.85
59.43
59.43
-0.83%
0
0.00
Apr 06, 2026
59.92
62.30
57.54
59.92
59.92
+2.02%
0
0.00
Apr 03, 2026
58.74
60.04
57.43
58.74
58.74
0.00%
0
0.00
Apr 02, 2026
58.74
60.04
57.43
58.74
58.74
-3.84%
0
0.00
Apr 01, 2026
61.08
63.08
59.08
61.08
61.08
+6.76%
0
0.00
Mar 31, 2026
57.21
58.66
55.76
57.21
57.21
-0.18%
0
0.00
Mar 30, 2026
57.32
59.05
55.58
57.32
57.32
+1.41%
0
0.00
Mar 27, 2026
57.26
59.21
55.31
57.26
56.52
-0.37%
0
0.00
Mar 26, 2026
57.48
59.22
55.73
57.48
56.73
-1.35%
0
0.00
Mar 25, 2026
58.26
60.20
56.32
58.26
57.51
+3.86%
0
0.00
Mar 24, 2026
56.10
58.46
53.73
56.10
55.37
+0.85%
0
0.00
Mar 23, 2026
55.63
57.47
53.78
55.63
54.91
+0.47%
0
0.00
Mar 20, 2026
55.37
57.09
53.64
55.37
54.65
-2.97%
0
0.00
Mar 19, 2026
57.06
58.48
55.64
57.06
56.32
-6.56%
0
0.00
Mar 18, 2026
61.07
62.91
59.22
61.07
60.28
+0.26%
0
0.00
Mar 17, 2026
60.91
63.37
58.44
60.91
60.12
-1.82%
0
0.00
Mar 16, 2026
62.04
64.00
60.07
62.04
61.23
+0.47%
0
0.00
Mar 13, 2026
61.75
64.08
59.41
61.75
60.95
-2.53%
0
0.00
Mar 12, 2026
63.35
63.35
63.35
63.35
62.53
-3.35%
1,469
10.74
Mar 11, 2026
65.55
67.87
63.22
65.55
64.70
+0.93%
0
0.00
Mar 10, 2026
64.94
64.94
64.94
64.94
64.10
+4.87%
100
0.74
Mar 09, 2026
61.93
63.17
60.68
61.93
61.13
-1.24%
0
0.00
Mar 06, 2026
62.71
64.05
61.36
62.71
61.90
-5.05%
0
0.00
Mar 05, 2026
66.04
68.54
63.54
66.04
65.19
-6.23%
0
0.00
Mar 04, 2026
70.43
70.43
70.43
70.43
69.52
-2.76%
100
0.75
Mar 03, 2026
71.61
72.43
70.33
72.43
71.49
-11.75%
5,400
112.76
Mar 02, 2026
82.07
82.07
82.07
82.07
81.01
+13.35%
100
2.16
Feb 27, 2026
72.41
74.41
70.40
72.41
71.47
0.00%
0
0.00
Feb 26, 2026
72.41
74.41
70.40
72.41
71.47
+4.71%
0
0.00
Feb 25, 2026
69.15
70.54
67.76
69.15
68.26
0.00%
0
0.00
Feb 24, 2026
69.15
70.54
67.76
69.15
68.26
+6.16%
0
0.00
Feb 23, 2026
65.14
66.98
63.29
65.14
64.29
+0.72%
0
0.00
Feb 20, 2026
64.67
66.84
62.50
64.67
63.83
+1.81%
0
0.00
Feb 19, 2026
63.52
66.02
61.02
63.52
62.70
+0.87%
0
0.00
Feb 18, 2026
62.97
65.47
60.47
62.97
62.16
+2.39%
0
0.00
Feb 17, 2026
61.50
64.00
59.00
61.50
60.71
-6.07%
0
0.00
Feb 16, 2026
65.48
67.47
63.48
65.48
64.63
0.00%
0
0.00
Feb 13, 2026
65.48
67.47
63.48
65.48
64.63
+6.99%
0
0.00
Feb 12, 2026
61.20
63.31
59.08
61.20
60.40
0.00%
0
0.00
Feb 11, 2026
61.20
63.31
59.08
61.20
60.40
0.00%
0
0.00
Feb 10, 2026
61.20
63.31
59.08
61.20
60.40
0.00%
0
0.00
Feb 09, 2026
61.20
63.31
59.08
61.20
60.40
+5.72%
0
0.00
Feb 06, 2026
57.89
59.58
56.19
57.89
57.14
+3.99%
0
0.00
Feb 05, 2026
55.67
57.10
54.23
55.67
54.95
-6.77%
0
0.00
Feb 04, 2026
59.71
61.72
57.69
59.71
58.93
+6.37%
0
0.00
Feb 03, 2026
56.13
57.58
54.68
56.13
55.40
+2.40%
0
0.00
Feb 02, 2026
54.82
56.98
52.65
54.82
54.11
-4.25%
0
0.00
Jan 30, 2026
58.32
58.34
57.25
57.25
56.51
-8.46%
1,400
41.47
Jan 29, 2026
62.54
62.54
62.54
62.54
61.73
+6.18%
100
2.49
Jan 28, 2026
58.90
61.20
56.60
58.90
58.14
-1.17%
0
0.00
Rows: