Education
About Us
Working with TipRanks
Follow Us
Stimcell Energetics (STME)
OTHER OTC:STME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
+6.76%
654
0.17
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 03, 2026
0.28
0.28
0.28
0.28
0.28
-34.65%
421
0.11
Mar 02, 2026
0.35
0.43
0.35
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.35
0.43
0.35
0.43
0.43
+17.81%
20,250
5.76
Feb 26, 2026
0.37
0.38
0.35
0.37
0.37
-2.67%
0
0.00
Feb 25, 2026
0.35
0.38
0.35
0.38
0.38
+7.14%
50,222
18.47
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
17,399
7.12
Feb 23, 2026
0.32
0.35
0.32
0.35
0.35
+13.27%
16,320
7.47
Feb 20, 2026
0.35
0.35
0.31
0.31
0.31
-12.96%
22,731
12.47
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
-4.31%
5,000
2.87
Feb 18, 2026
0.38
0.38
0.37
0.37
0.37
-3.39%
5,966
3.56
Feb 17, 2026
0.38
0.39
0.38
0.38
0.38
-0.78%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
-6.52%
1,498
0.91
Feb 12, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.41
0.41
0.41
0.41
0.41
-6.12%
167
0.10
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
-13.83%
367
0.22
Feb 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jan 29, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jan 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jan 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jan 26, 2026
0.44
0.44
0.44
0.44
0.44
-4.13%
222
0.11
Jan 23, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
250
0.12
Jan 22, 2026
0.42
0.47
0.38
0.47
0.47
0.00%
0
0.00
Jan 21, 2026
0.42
0.47
0.38
0.47
0.47
+3.52%
2,101
1.01
Jan 20, 2026
0.47
0.47
0.45
0.45
0.45
+6.82%
1,100
0.53
Jan 19, 2026
0.43
0.47
0.38
0.43
0.43
0.00%
0
0.00
Jan 16, 2026
0.43
0.47
0.38
0.43
0.43
-7.81%
0
0.00
Jan 15, 2026
0.44
0.48
0.41
0.46
0.46
+12.44%
26,947
16.51
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 13, 2026
0.41
0.41
0.41
0.41
0.41
-14.05%
5,014
3.21
Jan 12, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jan 09, 2026
0.48
0.48
0.48
0.48
0.48
+16.34%
500
0.32
Jan 08, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
517
0.33
Rows: