tiprankstipranks
HG Holdings (STLY)
OTHER OTC:STLY
US Market
STLY
HG Holdings
RESEARCH TOOLSreports

HG Holdings (STLY) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 14, 2026
3.50
4.26
3.50
4.26
4.26
0.00%
0
0.00
Jul 13, 2026
3.50
4.26
3.50
4.26
4.26
0.00%
0
0.00
Jul 10, 2026
3.50
4.26
3.50
4.26
4.26
-5.33%
1,299
4.35
Jul 09, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 08, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 07, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 06, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 03, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 02, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 01, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jun 30, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jun 29, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jun 26, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jun 25, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jun 24, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jun 23, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jun 22, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
200
0.56
Jun 18, 2026
4.30
4.50
4.30
4.50
4.50
+28.57%
1,460
4.39
Jun 17, 2026
3.75
3.78
2.91
3.50
3.50
-1.69%
4,208
15.83
Jun 16, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jun 15, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jun 12, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jun 11, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jun 10, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jun 09, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jun 08, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jun 05, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jun 04, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jun 03, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jun 02, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jun 01, 2026
3.56
3.56
3.56
3.56
3.56
-6.34%
141
0.52
May 29, 2026
3.90
3.90
3.80
3.80
3.80
+10.49%
3,466
14.79
May 28, 2026
3.44
4.40
3.44
3.44
3.44
0.00%
0
0.00
May 27, 2026
3.44
4.40
3.44
3.44
3.44
0.00%
0
0.00
May 26, 2026
3.44
4.40
3.44
3.44
3.44
0.00%
0
0.00
May 22, 2026
4.40
4.40
3.44
3.44
3.44
-22.26%
900
3.72
May 21, 2026
4.43
4.45
4.40
4.43
4.43
0.00%
0
0.00
May 20, 2026
4.43
4.45
4.40
4.43
4.43
0.00%
0
0.00
May 19, 2026
4.43
4.45
4.40
4.43
4.43
0.00%
0
0.00
May 18, 2026
4.43
4.45
4.40
4.43
4.43
-1.67%
0
0.00
May 15, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
May 14, 2026
4.50
4.50
4.50
4.50
4.50
+3.81%
687
2.29
May 13, 2026
4.25
4.34
4.25
4.34
4.34
0.00%
0
0.00
May 12, 2026
4.25
4.34
4.25
4.34
4.34
0.00%
0
0.00
May 11, 2026
4.25
4.34
4.25
4.34
4.34
0.00%
0
0.00
May 08, 2026
4.25
4.34
4.25
4.34
4.34
0.00%
0
0.00
May 07, 2026
4.25
4.34
4.25
4.34
4.34
-5.76%
1,210
3.99
May 06, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
May 05, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
May 04, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Rows:
50