HG Holdings (STLY)
OTHER OTC:STLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 09, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 08, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 07, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 06, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 01, 2026
4.82
4.82
4.10
4.10
4.10
-20.54%
1,000
4.03
Mar 31, 2026
5.16
5.50
4.82
5.16
5.16
0.00%
0
0.00
Mar 30, 2026
5.16
5.50
4.82
5.16
5.16
-0.77%
0
0.00
Mar 27, 2026
5.20
5.20
5.20
5.20
5.20
-6.31%
200
0.82
Mar 26, 2026
5.55
5.55
5.55
5.55
5.55
+17.83%
2,610
12.81
Mar 25, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 24, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 23, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 20, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 19, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 18, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 17, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 16, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 13, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 12, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 11, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 10, 2026
4.71
4.71
4.71
4.71
4.71
-0.84%
100
0.49
Mar 09, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Mar 06, 2026
4.75
4.75
4.75
4.75
4.75
-2.06%
210
1.05
Mar 05, 2026
4.85
4.85
4.85
4.85
4.85
+2.65%
300
1.45
Mar 04, 2026
4.73
4.85
4.60
4.73
4.73
0.00%
0
0.00
Mar 03, 2026
4.73
4.85
4.60
4.73
4.73
-2.58%
0
0.00
Mar 02, 2026
4.49
4.85
4.49
4.85
4.85
+15.48%
1,008
5.21
Feb 27, 2026
5.12
5.12
4.20
4.20
4.20
-19.69%
631
3.44
Feb 26, 2026
5.23
5.23
5.23
5.23
5.23
-3.42%
100
0.55
Feb 25, 2026
5.42
5.60
5.23
5.42
5.42
-3.30%
0
0.00
Feb 24, 2026
5.60
5.60
5.60
5.60
5.60
-3.45%
650
3.79
Feb 23, 2026
5.80
6.00
5.60
5.80
5.80
-2.52%
0
0.00
Feb 20, 2026
5.95
5.95
5.95
5.95
5.95
+2.41%
151
0.89
Feb 19, 2026
5.81
5.81
5.81
5.81
5.81
-1.53%
250
1.49
Feb 18, 2026
5.75
5.90
5.75
5.90
5.90
+6.31%
2,325
17.69
Feb 17, 2026
5.10
5.55
5.10
5.55
5.55
+9.19%
1,591
14.99
Feb 16, 2026
4.75
5.08
4.75
5.08
5.08
0.00%
0
0.00
Feb 13, 2026
4.75
5.08
4.75
5.08
5.08
+8.73%
1,421
14.52
Feb 12, 2026
4.68
4.75
4.60
4.68
4.68
0.00%
0
0.00
Feb 11, 2026
4.68
4.75
4.60
4.68
4.68
-0.53%
0
0.00
Feb 10, 2026
4.68
4.75
4.60
4.68
4.68
-0.53%
0
0.00
Feb 09, 2026
4.70
4.80
4.60
4.70
4.70
+0.26%
0
0.00
Feb 06, 2026
4.90
4.90
4.69
4.69
4.69
+0.49%
1,100
12.13
Feb 05, 2026
4.80
5.00
4.61
4.67
4.67
-0.74%
1,810
19.10
Feb 04, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
0
0.00
Feb 03, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
0
0.00
Feb 02, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
0
0.00
Rows: