HG Holdings (STLY)
OTHER OTC:STLY
Want to see STLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Apr 30, 2026
4.60
4.60
4.60
4.60
4.60
+7.98%
2,300
7.36
Apr 29, 2026
4.25
4.26
4.25
4.26
4.26
0.00%
0
0.00
Apr 28, 2026
4.25
4.26
4.25
4.26
4.26
+0.52%
1,029
3.47
Apr 27, 2026
4.25
4.25
4.24
4.24
4.24
-0.28%
204
0.70
Apr 24, 2026
4.25
4.25
4.25
4.25
4.25
-2.30%
100
0.34
Apr 23, 2026
4.35
4.35
4.35
4.35
4.35
+2.35%
300
1.03
Apr 22, 2026
4.25
4.25
4.25
4.25
4.25
-1.16%
108
0.37
Apr 21, 2026
4.30
4.30
4.30
4.30
4.30
+4.88%
300
1.05
Apr 20, 2026
4.10
4.10
4.10
4.10
4.10
-6.82%
596
2.16
Apr 17, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Apr 16, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Apr 15, 2026
4.40
4.40
4.40
4.40
4.40
+7.32%
1,600
6.37
Apr 14, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 13, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 10, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 09, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 08, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 07, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 06, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.82
4.82
4.10
4.10
4.10
0.00%
0
0.00
Apr 01, 2026
4.82
4.82
4.10
4.10
4.10
-20.54%
1,000
4.03
Mar 31, 2026
5.16
5.50
4.82
5.16
5.16
0.00%
0
0.00
Mar 30, 2026
5.16
5.50
4.82
5.16
5.16
-0.77%
0
0.00
Mar 27, 2026
5.20
5.20
5.20
5.20
5.20
-6.31%
200
0.82
Mar 26, 2026
5.55
5.55
5.55
5.55
5.55
+17.83%
2,610
12.81
Mar 25, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 24, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 23, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 20, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 19, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 18, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 17, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 16, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 13, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 12, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 11, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Mar 10, 2026
4.71
4.71
4.71
4.71
4.71
-0.84%
100
0.49
Mar 09, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Mar 06, 2026
4.75
4.75
4.75
4.75
4.75
-2.06%
210
1.05
Mar 05, 2026
4.85
4.85
4.85
4.85
4.85
+2.65%
300
1.45
Mar 04, 2026
4.73
4.85
4.60
4.73
4.73
0.00%
0
0.00
Mar 03, 2026
4.73
4.85
4.60
4.73
4.73
-2.58%
0
0.00
Mar 02, 2026
4.49
4.85
4.49
4.85
4.85
+15.48%
1,008
5.21
Feb 27, 2026
5.12
5.12
4.20
4.20
4.20
-19.69%
631
3.44
Feb 26, 2026
5.23
5.23
5.23
5.23
5.23
-3.42%
100
0.55
Feb 25, 2026
5.42
5.60
5.23
5.42
5.42
-3.30%
0
0.00
Feb 24, 2026
5.60
5.60
5.60
5.60
5.60
-3.45%
650
3.79
Feb 23, 2026
5.80
6.00
5.60
5.80
5.80
-2.52%
0
0.00
Rows: