Education
About Us
Working with TipRanks
Follow Us
HG Holdings (STLY)
OTHER OTC:STLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
4.73
4.85
4.60
4.73
4.73
-2.58%
0
0.00
Mar 02, 2026
4.49
4.85
4.49
4.85
4.85
+15.48%
1,008
5.21
Feb 27, 2026
5.12
5.12
4.20
4.20
4.20
-19.69%
631
3.44
Feb 26, 2026
5.23
5.23
5.23
5.23
5.23
-3.42%
100
0.55
Feb 25, 2026
5.42
5.60
5.23
5.42
5.42
-3.30%
0
0.00
Feb 24, 2026
5.60
5.60
5.60
5.60
5.60
-3.45%
650
3.79
Feb 23, 2026
5.80
6.00
5.60
5.80
5.80
-2.52%
0
0.00
Feb 20, 2026
5.95
5.95
5.95
5.95
5.95
+2.41%
151
0.89
Feb 19, 2026
5.81
5.81
5.81
5.81
5.81
-1.53%
250
1.49
Feb 18, 2026
5.75
5.90
5.75
5.90
5.90
+6.31%
2,325
17.69
Feb 17, 2026
5.10
5.55
5.10
5.55
5.55
+9.19%
1,591
14.99
Feb 16, 2026
4.75
5.08
4.75
5.08
5.08
0.00%
0
0.00
Feb 13, 2026
4.75
5.08
4.75
5.08
5.08
+8.73%
1,421
14.52
Feb 12, 2026
4.68
4.75
4.60
4.68
4.68
0.00%
0
0.00
Feb 11, 2026
4.68
4.75
4.60
4.68
4.68
-0.53%
0
0.00
Feb 10, 2026
4.68
4.75
4.60
4.68
4.68
-0.53%
0
0.00
Feb 09, 2026
4.70
4.80
4.60
4.70
4.70
+0.26%
0
0.00
Feb 06, 2026
4.90
4.90
4.69
4.69
4.69
+0.49%
1,100
12.13
Feb 05, 2026
4.80
5.00
4.61
4.67
4.67
-0.74%
1,810
19.10
Feb 04, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
0
0.00
Feb 03, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
0
0.00
Feb 02, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
0
0.00
Jan 30, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
0
0.00
Jan 29, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
0
0.00
Jan 28, 2026
4.70
4.80
4.60
4.70
4.70
-0.63%
0
0.00
Jan 27, 2026
4.73
4.86
4.60
4.73
4.73
+3.73%
0
0.00
Jan 26, 2026
4.86
4.86
4.56
4.56
4.56
-7.41%
355
3.76
Jan 23, 2026
4.93
4.99
4.86
4.93
4.93
-0.10%
0
0.00
Jan 22, 2026
4.93
5.00
4.86
4.93
4.93
0.00%
0
0.00
Jan 21, 2026
4.93
5.00
4.86
4.93
4.93
0.00%
0
0.00
Jan 20, 2026
4.93
5.00
4.86
4.93
4.93
0.00%
0
0.00
Jan 19, 2026
4.93
5.00
4.86
4.93
4.93
0.00%
0
0.00
Jan 16, 2026
4.93
5.00
4.86
4.93
4.93
0.00%
0
0.00
Jan 15, 2026
4.93
5.00
4.86
4.93
4.93
-1.40%
0
0.00
Jan 14, 2026
5.00
5.05
5.00
5.00
5.00
-1.48%
647
6.10
Jan 13, 2026
5.08
5.15
5.00
5.08
5.08
0.00%
0
0.00
Jan 12, 2026
5.08
5.15
5.00
5.08
5.08
+1.50%
0
0.00
Jan 09, 2026
5.00
5.00
5.00
5.00
5.00
-0.40%
187
1.79
Jan 08, 2026
5.02
5.04
5.00
5.02
5.02
-1.08%
0
0.00
Jan 07, 2026
5.08
5.15
5.00
5.08
5.08
0.00%
0
0.00
Jan 06, 2026
5.08
5.15
5.00
5.08
5.08
0.00%
0
0.00
Jan 05, 2026
5.08
5.15
5.00
5.08
5.08
0.00%
0
0.00
Jan 02, 2026
5.08
5.15
5.00
5.08
5.08
0.00%
0
0.00
Jan 01, 2026
5.08
5.15
5.00
5.08
5.08
0.00%
0
0.00
Dec 31, 2025
5.08
5.15
5.00
5.08
5.08
+1.50%
0
0.00
Dec 30, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Dec 29, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Dec 26, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Dec 25, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Dec 24, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Rows: