Stella-Jones Inc (STLJF)
OTHER OTC:STLJF
Want to see STLJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
60.36
60.42
60.29
60.36
60.36
-2.35%
0
0.00
Apr 30, 2026
61.81
61.87
61.75
61.81
61.81
+1.61%
0
0.00
Apr 29, 2026
60.83
60.83
60.83
60.83
60.83
-1.21%
109
0.03
Apr 28, 2026
61.58
61.64
61.51
61.58
61.58
-1.08%
0
0.00
Apr 27, 2026
62.25
62.25
62.25
62.25
62.25
+1.80%
200
0.06
Apr 24, 2026
60.75
61.15
60.75
61.15
61.15
+0.43%
302
0.08
Apr 23, 2026
60.89
61.01
60.77
60.89
60.89
-0.13%
0
0.00
Apr 22, 2026
60.89
60.97
60.89
60.97
60.97
-0.05%
506
0.14
Apr 21, 2026
61.05
61.05
61.00
61.00
61.00
+0.02%
300
0.08
Apr 20, 2026
60.99
61.34
60.63
60.99
60.99
+0.39%
0
0.00
Apr 17, 2026
61.05
61.05
60.75
60.75
60.75
+0.33%
970
0.26
Apr 16, 2026
60.56
60.56
60.55
60.55
60.55
-1.02%
243
0.07
Apr 15, 2026
61.18
61.23
61.12
61.18
61.18
-0.12%
0
0.00
Apr 14, 2026
61.52
61.52
61.25
61.25
61.25
-1.02%
210
0.06
Apr 13, 2026
61.88
61.88
61.88
61.88
61.88
-0.10%
1,203
0.33
Apr 10, 2026
62.08
62.08
61.94
61.94
61.94
-1.70%
402
0.11
Apr 09, 2026
62.95
63.01
62.95
63.01
63.01
+0.98%
522
0.14
Apr 08, 2026
62.40
62.40
62.40
62.40
62.40
-2.04%
143
0.04
Apr 07, 2026
63.70
63.70
63.70
63.70
63.70
-2.17%
31,317
9.96
Apr 06, 2026
65.12
65.20
65.03
65.12
65.12
-2.60%
0
0.00
Apr 03, 2026
66.85
66.85
66.85
66.85
66.85
0.00%
0
0.00
Apr 02, 2026
66.85
66.85
66.85
66.85
66.85
-1.25%
8,839
2.93
Apr 01, 2026
67.95
67.99
67.90
67.95
67.70
+1.00%
0
0.00
Mar 31, 2026
67.37
67.38
66.97
67.27
67.03
+0.29%
23,754
9.02
Mar 30, 2026
67.08
67.15
67.00
67.08
66.83
-1.02%
0
0.00
Mar 27, 2026
67.77
67.83
67.71
67.77
67.53
+0.41%
0
0.00
Mar 26, 2026
67.49
67.49
67.49
67.49
67.25
-0.15%
28,293
12.87
Mar 25, 2026
67.61
67.61
67.59
67.59
67.35
-1.94%
16,736
8.66
Mar 24, 2026
68.93
68.93
68.93
68.93
68.68
+2.38%
11,064
6.30
Mar 23, 2026
67.33
67.39
67.27
67.33
67.09
+4.86%
0
0.00
Mar 20, 2026
64.21
64.21
64.21
64.21
63.98
-2.16%
7,577
4.61
Mar 19, 2026
65.63
65.68
65.58
65.63
65.39
-4.62%
0
0.00
Mar 18, 2026
69.08
69.08
68.81
68.81
68.56
-0.83%
217
0.13
Mar 17, 2026
69.39
69.45
69.33
69.39
69.14
-2.75%
0
0.00
Mar 16, 2026
71.00
71.35
71.00
71.35
71.09
+0.99%
14,254
8.90
Mar 13, 2026
70.65
70.70
70.60
70.65
70.40
+0.27%
0
0.00
Mar 12, 2026
70.46
70.49
70.43
70.46
70.21
-1.59%
0
0.00
Mar 11, 2026
71.60
71.69
71.51
71.60
71.34
+0.17%
0
0.00
Mar 10, 2026
71.48
71.48
71.48
71.48
71.22
+0.78%
6,309
3.78
Mar 09, 2026
70.93
70.99
70.87
70.93
70.67
+0.23%
0
0.00
Mar 06, 2026
70.72
70.77
70.72
70.77
70.51
+0.30%
16,375
11.61
Mar 05, 2026
70.56
70.62
70.50
70.56
70.31
+1.11%
0
0.00
Mar 04, 2026
69.79
69.85
69.72
69.79
69.53
+1.63%
0
0.00
Mar 03, 2026
68.66
68.66
68.66
68.66
68.42
-1.52%
2,017
1.46
Mar 02, 2026
68.90
69.82
68.90
69.72
69.47
+1.06%
750
0.55
Feb 27, 2026
68.67
68.99
68.67
68.99
68.74
+0.76%
8,208
6.63
Feb 26, 2026
65.00
68.47
65.00
68.47
68.22
-1.91%
16,384
16.75
Feb 25, 2026
69.81
69.81
69.81
69.81
69.55
+1.17%
325
0.31
Feb 24, 2026
69.00
69.00
69.00
69.00
68.75
+0.13%
8,592
9.25
Feb 23, 2026
70.80
70.80
68.91
68.91
68.66
-2.88%
925
0.98
Rows: