Education
About Us
Working with TipRanks
Follow Us
Stella-Jones Inc (STLJF)
OTHER OTC:STLJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
65.63
65.68
65.58
65.63
65.63
-4.62%
0
0.00
Mar 18, 2026
69.08
69.08
68.81
68.81
68.81
-0.84%
217
0.13
Mar 17, 2026
69.39
69.45
69.33
69.39
69.39
-2.75%
0
0.00
Mar 16, 2026
71.00
71.35
71.00
71.35
71.35
+0.99%
14,254
8.90
Mar 13, 2026
70.65
70.70
70.60
70.65
70.65
+0.27%
0
0.00
Mar 12, 2026
70.46
70.49
70.43
70.46
70.46
-1.59%
0
0.00
Mar 11, 2026
71.60
71.69
71.51
71.60
71.60
+0.17%
0
0.00
Mar 10, 2026
71.48
71.48
71.48
71.48
71.48
+0.78%
6,309
3.78
Mar 09, 2026
70.93
70.99
70.87
70.93
70.93
+0.23%
0
0.00
Mar 06, 2026
70.72
70.77
70.72
70.77
70.77
+0.29%
16,375
11.61
Mar 05, 2026
70.56
70.62
70.50
70.56
70.56
+1.11%
0
0.00
Mar 04, 2026
69.79
69.85
69.72
69.79
69.79
+1.63%
0
0.00
Mar 03, 2026
68.66
68.66
68.66
68.66
68.66
-1.52%
2,017
1.46
Mar 02, 2026
68.90
69.82
68.90
69.72
69.72
+1.06%
750
0.55
Feb 27, 2026
68.67
68.99
68.67
68.99
68.99
+0.76%
8,208
6.63
Feb 26, 2026
65.00
68.47
65.00
68.47
68.47
-1.91%
16,384
16.75
Feb 25, 2026
69.81
69.81
69.81
69.81
69.81
+1.17%
325
0.31
Feb 24, 2026
69.00
69.00
69.00
69.00
69.00
+0.13%
8,592
9.25
Feb 23, 2026
70.80
70.80
68.91
68.91
68.91
-2.88%
925
0.98
Feb 20, 2026
70.95
70.95
70.95
70.95
70.95
+0.62%
206
0.19
Feb 19, 2026
70.85
70.85
70.32
70.51
70.51
-1.44%
1,076
0.95
Feb 18, 2026
72.17
72.17
71.54
71.54
71.54
-0.16%
231
0.19
Feb 17, 2026
71.66
71.72
71.59
71.66
71.66
-1.11%
0
0.00
Feb 16, 2026
72.11
72.46
72.11
72.46
72.46
0.00%
0
0.00
Feb 13, 2026
72.11
72.46
72.11
72.46
72.46
+0.08%
7,295
5.80
Feb 12, 2026
72.40
72.40
72.40
72.40
72.40
-1.56%
1,012
0.76
Feb 11, 2026
73.55
73.61
73.49
73.55
73.55
+1.39%
0
0.00
Feb 10, 2026
73.91
74.00
73.82
73.91
73.91
+1.88%
0
0.00
Feb 09, 2026
72.55
72.59
72.50
72.55
72.55
+1.25%
0
0.00
Feb 06, 2026
71.65
71.65
71.58
71.65
71.65
+0.68%
2,598
2.02
Feb 05, 2026
71.17
71.22
71.11
71.17
71.17
-1.97%
0
0.00
Feb 04, 2026
72.60
72.64
72.55
72.60
72.60
+4.56%
0
0.00
Feb 03, 2026
69.43
69.50
69.36
69.43
69.43
+0.12%
0
0.00
Feb 02, 2026
68.00
69.35
68.00
69.35
69.35
+3.31%
1,357
0.71
Jan 30, 2026
66.70
67.13
66.70
67.13
67.13
-0.36%
1,887
1.01
Jan 29, 2026
65.84
68.03
65.74
67.37
67.37
+3.61%
5,030
2.70
Jan 28, 2026
65.03
65.08
64.97
65.03
65.03
+0.35%
0
0.00
Jan 27, 2026
64.79
64.80
64.79
64.80
64.80
-0.84%
250
0.13
Jan 26, 2026
64.94
65.35
64.70
65.35
65.35
+1.18%
3,223
1.65
Jan 23, 2026
64.70
64.72
64.59
64.59
64.59
-1.00%
725
0.37
Jan 22, 2026
65.24
65.30
65.17
65.24
65.24
+1.34%
0
0.00
Jan 21, 2026
64.36
64.37
63.22
64.37
64.37
+1.39%
1,408
0.72
Jan 20, 2026
63.49
63.53
63.45
63.49
63.49
-0.36%
0
0.00
Jan 19, 2026
63.77
63.80
63.72
63.72
63.72
0.00%
0
0.00
Jan 16, 2026
63.77
63.80
63.72
63.72
63.72
-0.38%
460
0.23
Jan 15, 2026
63.96
63.99
63.93
63.96
63.96
+0.31%
0
0.00
Jan 14, 2026
63.76
63.80
63.72
63.76
63.76
+0.77%
0
0.00
Jan 13, 2026
63.27
63.27
63.27
63.27
63.27
-0.78%
475
0.24
Jan 12, 2026
63.77
63.83
63.70
63.77
63.77
-0.17%
0
0.00
Jan 09, 2026
63.88
63.92
63.83
63.88
63.88
+1.36%
0
0.00
Rows: