Education
About Us
Working with TipRanks
Follow Us
Stella-Jones Inc (STLJF)
OTHER OTC:STLJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
60.97
60.97
60.97
60.97
60.97
+2.06%
116
0.05
Dec 02, 2025
59.74
59.80
59.68
59.74
59.74
-2.66%
0
0.00
Dec 01, 2025
61.38
61.43
61.32
61.38
61.38
-0.91%
0
0.00
Nov 28, 2025
62.16
62.16
62.16
62.16
61.94
+1.82%
5,784
2.60
Nov 26, 2025
61.94
61.94
61.27
61.27
61.05
+1.82%
1,838
0.83
Nov 25, 2025
60.44
60.45
60.39
60.39
60.18
+1.86%
10,715
5.27
Nov 24, 2025
59.50
59.50
59.50
59.50
59.29
-0.84%
2,412
1.21
Nov 21, 2025
60.22
60.22
60.22
60.22
60.00
+0.96%
6,279
3.31
Nov 20, 2025
62.00
62.00
59.86
59.86
59.64
+3.92%
9,123
5.20
Nov 19, 2025
57.81
57.81
57.81
57.81
57.60
-0.70%
100
0.06
Nov 18, 2025
58.43
58.48
58.37
58.43
58.22
-2.02%
0
0.00
Nov 17, 2025
60.54
60.66
59.84
59.84
59.63
-0.69%
5,605
3.36
Nov 14, 2025
60.48
60.52
60.43
60.48
60.26
-1.02%
0
0.00
Nov 13, 2025
61.32
61.36
61.28
61.32
61.10
+1.05%
0
0.00
Nov 12, 2025
60.90
60.95
60.85
60.90
60.68
+2.10%
0
0.00
Nov 11, 2025
59.86
59.92
59.80
59.86
59.64
-0.06%
0
0.00
Nov 10, 2025
59.87
60.11
59.87
60.11
59.89
+1.35%
8,929
5.81
Nov 07, 2025
59.52
59.52
59.52
59.52
59.31
+3.33%
14,584
11.18
Nov 06, 2025
58.13
58.13
57.81
57.81
57.60
-1.31%
15,852
14.99
Nov 05, 2025
59.00
59.00
58.79
58.79
58.58
+4.59%
433
0.41
Nov 04, 2025
56.41
56.49
56.33
56.41
56.21
+2.71%
0
0.00
Nov 03, 2025
55.12
55.12
55.12
55.12
54.92
-2.50%
4,700
4.73
Oct 31, 2025
56.74
56.77
56.70
56.74
56.53
+1.30%
0
0.00
Oct 30, 2025
56.62
56.62
56.21
56.21
56.01
+0.74%
3,359
3.44
Oct 29, 2025
56.00
56.00
56.00
56.00
55.80
-1.07%
5,912
6.67
Oct 28, 2025
56.81
56.81
56.81
56.81
56.61
+2.12%
1,701
1.97
Oct 27, 2025
55.83
55.83
55.83
55.83
55.63
-0.32%
122
0.14
Oct 24, 2025
56.46
56.46
56.21
56.21
56.01
+0.12%
406
0.47
Oct 23, 2025
56.35
56.38
56.31
56.35
56.14
+1.07%
0
0.00
Oct 22, 2025
55.95
55.95
55.95
55.95
55.75
-1.78%
1,805
2.17
Oct 21, 2025
57.17
57.25
57.09
57.17
56.96
+0.97%
0
0.00
Oct 20, 2025
56.83
56.88
56.77
56.83
56.62
-0.73%
0
0.00
Oct 17, 2025
57.45
57.51
57.39
57.45
57.24
+0.57%
0
0.00
Oct 16, 2025
57.33
57.39
57.27
57.33
57.12
-2.11%
0
0.00
Oct 15, 2025
59.13
59.13
58.78
58.78
58.57
+1.56%
2,095
2.31
Oct 14, 2025
58.08
58.08
58.08
58.08
57.87
-0.14%
175
0.19
Oct 13, 2025
58.37
58.37
58.37
58.37
58.16
+0.36%
0
0.00
Oct 10, 2025
58.37
58.37
58.37
58.37
58.16
+1.11%
5,233
6.22
Oct 09, 2025
57.94
58.04
57.84
57.94
57.73
-0.02%
0
0.00
Oct 08, 2025
58.16
58.16
58.16
58.16
57.95
+1.88%
119
0.14
Oct 07, 2025
57.29
57.34
57.24
57.29
57.08
-0.67%
0
0.00
Oct 06, 2025
57.89
57.95
57.82
57.89
57.68
-0.28%
0
0.00
Oct 03, 2025
58.26
58.28
58.23
58.26
58.05
+0.32%
0
0.00
Oct 02, 2025
58.28
58.28
58.28
58.28
58.07
+2.03%
100
0.11
Oct 01, 2025
57.33
57.40
57.25
57.33
57.12
+0.81%
0
0.00
Sep 30, 2025
57.07
57.11
57.03
57.07
56.86
+5.42%
0
0.00
Sep 29, 2025
54.33
54.33
54.33
54.33
54.14
-0.83%
193
0.21
Sep 26, 2025
56.53
56.53
54.98
54.98
54.78
-1.12%
380
0.41
Sep 25, 2025
55.80
55.84
55.76
55.80
55.60
+0.04%
0
0.00
Sep 24, 2025
53.11
55.98
53.11
55.98
55.78
+0.14%
474
0.43
Rows: