Education
About Us
Working with TipRanks
Follow Us
Stella-Jones Inc (STLJF)
OTHER OTC:STLJF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
72.60
72.64
72.55
72.60
72.60
+4.56%
0
0.00
Feb 03, 2026
69.43
69.50
69.36
69.43
69.43
+0.12%
0
0.00
Feb 02, 2026
68.00
69.35
68.00
69.35
69.35
+3.31%
1,357
0.71
Jan 30, 2026
66.70
67.13
66.70
67.13
67.13
-0.36%
1,887
1.01
Jan 29, 2026
65.84
68.03
65.74
67.37
67.37
+3.61%
5,030
2.70
Jan 28, 2026
65.03
65.08
64.97
65.03
65.03
+0.35%
0
0.00
Jan 27, 2026
64.79
64.80
64.79
64.80
64.80
-0.84%
250
0.13
Jan 26, 2026
64.94
65.35
64.70
65.35
65.35
+1.18%
3,223
1.65
Jan 23, 2026
64.70
64.72
64.59
64.59
64.59
-1.00%
725
0.37
Jan 22, 2026
65.24
65.30
65.17
65.24
65.24
+1.34%
0
0.00
Jan 21, 2026
64.36
64.37
63.22
64.37
64.37
+1.39%
1,408
0.72
Jan 20, 2026
63.49
63.53
63.45
63.49
63.49
-0.36%
0
0.00
Jan 19, 2026
63.77
63.80
63.72
63.72
63.72
0.00%
0
0.00
Jan 16, 2026
63.77
63.80
63.72
63.72
63.72
-0.38%
460
0.23
Jan 15, 2026
63.96
63.99
63.93
63.96
63.96
+0.31%
0
0.00
Jan 14, 2026
63.76
63.80
63.72
63.76
63.76
+0.77%
0
0.00
Jan 13, 2026
63.27
63.27
63.27
63.27
63.27
-0.78%
475
0.24
Jan 12, 2026
63.77
63.83
63.70
63.77
63.77
-0.17%
0
0.00
Jan 09, 2026
63.88
63.92
63.83
63.88
63.88
+1.36%
0
0.00
Jan 08, 2026
63.02
63.02
63.02
63.02
63.02
+0.90%
323
0.16
Jan 07, 2026
59.59
63.04
59.59
62.46
62.46
-3.47%
407
0.20
Jan 06, 2026
64.71
64.75
64.66
64.71
64.71
+2.67%
0
0.00
Jan 05, 2026
63.02
63.09
62.95
63.02
63.02
+0.39%
0
0.00
Jan 02, 2026
62.78
62.87
62.68
62.78
62.78
+1.27%
0
0.00
Jan 01, 2026
61.99
62.05
61.93
61.99
61.99
0.00%
0
0.00
Dec 31, 2025
61.99
62.05
61.93
61.99
61.99
-1.19%
0
0.00
Dec 30, 2025
62.61
62.73
62.61
62.73
62.73
-0.50%
565
0.27
Dec 29, 2025
63.05
63.05
63.05
63.05
63.05
-0.31%
216
0.10
Dec 26, 2025
63.24
63.24
63.24
63.24
63.24
0.00%
0
0.00
Dec 25, 2025
63.24
63.24
63.24
63.24
63.24
0.00%
0
0.00
Dec 24, 2025
63.24
63.24
63.24
63.24
63.24
+0.39%
180
0.09
Dec 23, 2025
63.00
63.00
63.00
63.00
63.00
+1.46%
220
0.11
Dec 22, 2025
62.10
62.14
62.05
62.10
62.10
+0.27%
0
0.00
Dec 19, 2025
61.93
62.01
61.84
61.93
61.93
-2.08%
0
0.00
Dec 18, 2025
63.26
63.26
63.24
63.24
63.24
+1.37%
8,588
4.20
Dec 17, 2025
62.38
62.38
62.38
62.38
62.38
-0.33%
3,322
1.67
Dec 16, 2025
62.59
62.62
62.56
62.59
62.59
-2.38%
0
0.00
Dec 15, 2025
64.12
64.12
64.12
64.12
64.12
+0.99%
5,857
3.08
Dec 12, 2025
63.45
63.49
63.45
63.49
63.49
+1.88%
4,757
2.39
Dec 11, 2025
62.32
62.46
62.17
62.32
62.32
+0.96%
0
0.00
Dec 10, 2025
61.72
61.77
61.67
61.72
61.72
+1.90%
0
0.00
Dec 09, 2025
60.57
60.67
60.47
60.57
60.57
-1.23%
0
0.00
Dec 08, 2025
61.33
61.35
61.30
61.33
61.33
-0.74%
0
0.00
Dec 05, 2025
61.78
61.84
61.72
61.78
61.78
+0.79%
0
0.00
Dec 04, 2025
61.30
61.34
61.25
61.30
61.30
+0.53%
0
0.00
Dec 03, 2025
60.97
60.97
60.97
60.97
60.97
+2.06%
116
0.05
Dec 02, 2025
59.74
59.80
59.68
59.74
59.74
-2.66%
0
0.00
Dec 01, 2025
61.38
61.43
61.32
61.38
61.38
-0.91%
0
0.00
Nov 28, 2025
62.16
62.16
62.16
62.16
61.94
+1.45%
5,784
2.60
Nov 27, 2025
61.94
61.94
61.27
61.27
61.05
0.00%
0
0.00
Rows: