Education
About Us
Working with TipRanks
Follow Us
Stella-Jones (STLJF)
:STLJF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
59.52
59.52
59.52
59.52
59.52
+2.96%
14,584
11.18
Nov 06, 2025
58.13
58.13
57.81
57.81
57.81
-1.67%
15,852
14.99
Nov 05, 2025
59.00
59.00
58.79
58.79
58.79
+4.22%
433
0.41
Nov 04, 2025
56.41
56.49
56.33
56.41
56.41
+2.34%
0
0.00
Nov 03, 2025
55.12
55.12
55.12
55.12
55.12
-2.85%
4,700
4.73
Oct 31, 2025
56.74
56.77
56.70
56.74
56.74
+0.93%
0
0.00
Oct 30, 2025
56.62
56.62
56.21
56.21
56.21
+0.38%
3,359
3.44
Oct 29, 2025
56.00
56.00
56.00
56.00
56.00
-1.43%
5,912
6.67
Oct 28, 2025
56.81
56.81
56.81
56.81
56.81
+1.76%
1,701
1.97
Oct 27, 2025
55.83
55.83
55.83
55.83
55.83
-0.68%
122
0.14
Oct 24, 2025
56.46
56.46
56.21
56.21
56.21
-0.24%
406
0.47
Oct 23, 2025
56.35
56.38
56.31
56.35
56.34
+0.71%
0
0.00
Oct 22, 2025
55.95
55.95
55.95
55.95
55.95
-2.13%
1,805
2.17
Oct 21, 2025
57.17
57.25
57.09
57.17
57.17
+0.61%
0
0.00
Oct 20, 2025
56.83
56.88
56.77
56.83
56.82
-1.09%
0
0.00
Oct 17, 2025
57.45
57.51
57.39
57.45
57.45
+0.21%
0
0.00
Oct 16, 2025
57.33
57.39
57.27
57.33
57.33
-2.46%
0
0.00
Oct 15, 2025
59.13
59.13
58.78
58.78
58.78
+1.20%
2,095
2.31
Oct 14, 2025
58.08
58.08
58.08
58.08
58.08
-0.50%
175
0.19
Oct 13, 2025
58.37
58.37
58.37
58.37
58.37
0.00%
0
0.00
Oct 10, 2025
58.37
58.37
58.37
58.37
58.37
+0.74%
5,233
6.22
Oct 09, 2025
57.94
58.04
57.84
57.94
57.94
-0.38%
0
0.00
Oct 08, 2025
58.16
58.16
58.16
58.16
58.16
+1.52%
119
0.14
Oct 07, 2025
57.29
57.34
57.24
57.29
57.29
-1.03%
0
0.00
Oct 06, 2025
57.89
57.95
57.82
57.89
57.88
-0.64%
0
0.00
Oct 03, 2025
58.26
58.28
58.23
58.26
58.26
-0.04%
0
0.00
Oct 02, 2025
58.28
58.28
58.28
58.28
58.28
+1.67%
100
0.11
Oct 01, 2025
57.33
57.40
57.25
57.33
57.32
+0.45%
0
0.00
Sep 30, 2025
57.07
57.11
57.03
57.07
57.07
+5.04%
0
0.00
Sep 29, 2025
54.33
54.33
54.33
54.33
54.33
-1.18%
193
0.21
Sep 26, 2025
56.53
56.53
54.98
54.98
54.98
-1.47%
380
0.41
Sep 25, 2025
55.80
55.84
55.76
55.80
55.80
-0.32%
0
0.00
Sep 24, 2025
53.11
55.98
53.11
55.98
55.98
-0.21%
474
0.43
Sep 23, 2025
56.10
56.15
56.05
56.10
56.10
-0.35%
0
0.00
Sep 22, 2025
56.33
56.33
56.25
56.30
56.30
-0.39%
6,391
6.45
Sep 19, 2025
56.52
56.60
56.43
56.52
56.52
-1.76%
0
0.00
Sep 18, 2025
57.53
57.58
57.47
57.53
57.52
+0.51%
0
0.00
Sep 17, 2025
57.24
57.28
57.19
57.24
57.24
-1.40%
0
0.00
Sep 16, 2025
57.92
58.05
57.92
58.05
58.05
+0.34%
10,479
12.18
Sep 15, 2025
57.86
57.90
57.81
57.86
57.86
+0.36%
0
0.00
Sep 12, 2025
57.65
57.70
57.59
57.65
57.64
-1.04%
0
0.00
Sep 11, 2025
58.25
58.25
58.25
58.25
58.25
+1.80%
6,649
8.78
Sep 10, 2025
57.22
57.22
57.22
57.22
57.22
+0.31%
13,674
25.33
Sep 09, 2025
57.04
57.08
57.00
57.04
57.04
-2.35%
0
0.00
Sep 08, 2025
57.95
58.41
57.95
58.41
58.41
+1.51%
202
0.37
Sep 05, 2025
57.54
57.54
57.54
57.54
57.54
+0.96%
100
0.18
Sep 04, 2025
57.00
57.05
56.94
57.00
57.00
+1.71%
0
0.00
Sep 03, 2025
56.04
56.11
55.96
56.04
56.04
+1.14%
0
0.00
Sep 02, 2025
55.41
55.46
55.35
55.41
55.40
-2.36%
0
0.00
Aug 29, 2025
56.97
57.00
56.94
56.97
56.74
+1.98%
0
0.00
Rows: