Stella-Jones Inc (STLJF)
OTHER OTC:STLJF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
55.77
55.77
55.77
55.77
55.77
+0.15%
239
0.08
May 28, 2026
55.69
55.99
55.38
55.69
55.69
+0.40%
0
0.00
May 27, 2026
55.70
55.70
55.47
55.47
55.47
+0.28%
459
0.14
May 26, 2026
55.31
55.47
55.15
55.31
55.31
+3.48%
0
0.00
May 22, 2026
53.45
53.65
53.25
53.45
53.45
+2.79%
0
0.00
May 21, 2026
52.00
52.00
52.00
52.00
52.00
-0.63%
185
0.05
May 20, 2026
52.33
52.38
52.28
52.33
52.33
-0.91%
0
0.00
May 19, 2026
52.74
52.81
52.74
52.81
52.81
-0.62%
300
0.09
May 18, 2026
53.14
53.55
52.73
53.14
53.14
+0.22%
0
0.00
May 15, 2026
53.03
53.07
52.98
53.03
53.03
-1.47%
0
0.00
May 14, 2026
53.82
53.82
53.82
53.82
53.82
+0.16%
505
0.15
May 13, 2026
53.84
53.84
53.73
53.73
53.73
+1.00%
420
0.12
May 12, 2026
52.84
53.20
52.84
53.20
53.20
+1.54%
2,457
0.71
May 11, 2026
52.22
52.40
52.22
52.40
52.40
-0.42%
1,120
0.32
May 08, 2026
52.61
52.61
52.61
52.61
52.61
-3.83%
332
0.10
May 07, 2026
55.12
55.12
54.71
54.71
54.71
-3.24%
365
0.11
May 06, 2026
56.55
56.78
56.31
56.55
56.55
-7.76%
0
0.00
May 05, 2026
61.31
61.37
61.24
61.31
61.31
+2.49%
0
0.00
May 04, 2026
59.82
59.89
59.74
59.82
59.82
-0.89%
0
0.00
May 01, 2026
60.36
60.42
60.29
60.36
60.36
-2.35%
0
0.00
Apr 30, 2026
61.81
61.87
61.75
61.81
61.81
+1.61%
0
0.00
Apr 29, 2026
60.83
60.83
60.83
60.83
60.83
-1.21%
109
0.03
Apr 28, 2026
61.58
61.64
61.51
61.58
61.58
-1.08%
0
0.00
Apr 27, 2026
62.25
62.25
62.25
62.25
62.25
+1.80%
200
0.06
Apr 24, 2026
60.75
61.15
60.75
61.15
61.15
+0.43%
302
0.08
Apr 23, 2026
60.89
61.01
60.77
60.89
60.89
-0.13%
0
0.00
Apr 22, 2026
60.89
60.97
60.89
60.97
60.97
-0.05%
506
0.14
Apr 21, 2026
61.05
61.05
61.00
61.00
61.00
+0.02%
300
0.08
Apr 20, 2026
60.99
61.34
60.63
60.99
60.99
+0.39%
0
0.00
Apr 17, 2026
61.05
61.05
60.75
60.75
60.75
+0.33%
970
0.26
Apr 16, 2026
60.56
60.56
60.55
60.55
60.55
-1.02%
243
0.07
Apr 15, 2026
61.18
61.23
61.12
61.18
61.18
-0.12%
0
0.00
Apr 14, 2026
61.52
61.52
61.25
61.25
61.25
-1.02%
210
0.06
Apr 13, 2026
61.88
61.88
61.88
61.88
61.88
-0.10%
1,203
0.33
Apr 10, 2026
62.08
62.08
61.94
61.94
61.94
-1.70%
402
0.11
Apr 09, 2026
62.95
63.01
62.95
63.01
63.01
+0.98%
522
0.14
Apr 08, 2026
62.40
62.40
62.40
62.40
62.40
-2.04%
143
0.04
Apr 07, 2026
63.70
63.70
63.70
63.70
63.70
-2.17%
31,317
9.96
Apr 06, 2026
65.12
65.20
65.03
65.12
65.12
-2.60%
0
0.00
Apr 03, 2026
66.85
66.85
66.85
66.85
66.85
0.00%
0
0.00
Apr 02, 2026
66.85
66.85
66.85
66.85
66.85
-1.25%
8,839
2.93
Apr 01, 2026
67.95
67.99
67.90
67.95
67.70
+1.00%
0
0.00
Mar 31, 2026
67.37
67.38
66.97
67.27
67.03
+0.29%
23,754
9.02
Mar 30, 2026
67.08
67.15
67.00
67.08
66.83
-1.02%
0
0.00
Mar 27, 2026
67.77
67.83
67.71
67.77
67.53
+0.41%
0
0.00
Mar 26, 2026
67.49
67.49
67.49
67.49
67.25
-0.15%
28,293
12.87
Mar 25, 2026
67.61
67.61
67.59
67.59
67.35
-1.94%
16,736
8.66
Mar 24, 2026
68.93
68.93
68.93
68.93
68.68
+2.38%
11,064
6.30
Mar 23, 2026
67.33
67.39
67.27
67.33
67.09
+4.86%
0
0.00
Mar 20, 2026
64.21
64.21
64.21
64.21
63.98
-2.16%
7,577
4.61
Rows: