Education
About Us
Working with TipRanks
Follow Us
Stellantis (STLA)
NYSE:STLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.80
6.81
6.50
6.50
6.50
-5.25%
23,357,770
1.54
Mar 12, 2026
6.75
6.91
6.63
6.86
6.86
-0.44%
25,479,109
1.71
Mar 11, 2026
6.96
7.08
6.86
6.89
6.89
-0.14%
14,316,740
0.96
Mar 10, 2026
7.12
7.18
6.90
6.90
6.90
-2.40%
18,635,119
1.27
Mar 09, 2026
6.99
7.08
6.85
7.07
7.07
-1.12%
23,251,500
1.61
Mar 06, 2026
7.17
7.26
7.13
7.15
7.15
-1.65%
11,919,430
0.82
Mar 05, 2026
7.38
7.51
7.21
7.27
7.27
-2.68%
19,208,760
1.33
Mar 04, 2026
7.58
7.67
7.46
7.47
7.47
-0.27%
13,329,380
0.92
Mar 03, 2026
7.16
7.51
7.11
7.49
7.49
-1.83%
23,639,240
1.64
Mar 02, 2026
7.63
7.69
7.53
7.63
7.63
-5.69%
22,842,061
1.61
Feb 27, 2026
8.02
8.27
8.00
8.09
8.09
+0.50%
16,353,230
1.17
Feb 26, 2026
8.13
8.22
7.91
8.05
8.05
+4.41%
21,349,320
1.54
Feb 25, 2026
7.78
7.82
7.67
7.71
7.71
-0.77%
11,286,160
0.81
Feb 24, 2026
7.72
7.80
7.68
7.77
7.77
+2.24%
11,098,340
0.79
Feb 23, 2026
7.71
7.75
7.57
7.60
7.60
-1.68%
10,406,220
0.74
Feb 20, 2026
7.68
7.85
7.60
7.73
7.73
+2.93%
16,776,939
1.19
Feb 19, 2026
7.67
7.68
7.48
7.51
7.51
-4.21%
12,944,890
0.92
Feb 18, 2026
7.82
7.95
7.79
7.84
7.84
+0.13%
11,844,270
0.84
Feb 17, 2026
7.89
7.91
7.68
7.83
7.83
+1.03%
13,786,490
0.98
Feb 16, 2026
7.92
7.93
7.73
7.75
7.75
0.00%
0
0.00
Feb 13, 2026
7.92
7.93
7.73
7.75
7.75
-1.90%
12,166,040
0.85
Feb 12, 2026
7.83
8.05
7.79
7.90
7.90
+3.67%
19,936,820
1.41
Feb 11, 2026
7.49
7.66
7.48
7.62
7.62
+4.24%
14,876,370
1.05
Feb 10, 2026
7.41
7.58
7.39
7.48
7.48
+2.33%
19,243,119
1.36
Feb 09, 2026
7.50
7.58
7.30
7.31
7.31
+0.41%
30,715,381
2.21
Feb 06, 2026
7.16
7.45
7.03
7.28
7.28
-23.69%
93,075,422
7.32
Feb 05, 2026
9.73
9.82
9.51
9.54
9.54
-6.74%
16,080,020
1.26
Feb 04, 2026
10.24
10.42
10.12
10.23
10.23
+3.13%
20,546,199
1.62
Feb 03, 2026
9.82
10.11
9.75
9.92
9.92
+0.20%
18,068,949
1.43
Feb 02, 2026
9.87
10.04
9.80
9.90
9.90
+0.30%
20,512,510
1.65
Jan 30, 2026
9.85
9.90
9.71
9.87
9.87
+0.10%
15,459,970
1.23
Jan 29, 2026
9.77
9.86
9.64
9.86
9.86
+1.65%
11,628,760
0.91
Jan 28, 2026
9.85
9.87
9.67
9.70
9.70
-0.51%
9,145,395
0.70
Jan 27, 2026
9.62
9.79
9.61
9.75
9.75
+0.72%
11,539,710
0.88
Jan 26, 2026
9.78
9.79
9.64
9.68
9.68
-0.62%
9,775,901
0.75
Jan 23, 2026
9.66
9.78
9.63
9.74
9.74
-0.51%
8,723,166
0.66
Jan 22, 2026
9.75
9.94
9.74
9.79
9.79
-1.31%
17,329,670
1.31
Jan 21, 2026
9.51
9.94
9.50
9.92
9.92
+5.98%
22,674,721
1.72
Jan 20, 2026
9.50
9.57
9.32
9.36
9.36
-2.50%
17,903,211
1.36
Jan 19, 2026
9.84
9.86
9.59
9.60
9.60
0.00%
0
0.00
Jan 16, 2026
9.84
9.86
9.59
9.60
9.60
-4.19%
19,977,721
1.48
Jan 15, 2026
10.07
10.09
9.94
10.02
10.02
-1.47%
10,265,880
0.75
Jan 14, 2026
10.21
10.26
10.10
10.17
10.17
+0.69%
10,912,850
0.79
Jan 13, 2026
10.33
10.36
10.07
10.10
10.10
-3.35%
18,693,721
1.35
Jan 12, 2026
10.64
10.64
10.44
10.45
10.45
-4.22%
13,372,180
0.96
Jan 09, 2026
11.26
11.32
10.76
10.91
10.91
-1.27%
17,008,520
1.22
Jan 08, 2026
10.68
11.13
10.65
11.05
11.05
+2.50%
24,100,590
1.75
Jan 07, 2026
10.96
11.00
10.78
10.78
10.78
-2.80%
8,128,181
0.58
Jan 06, 2026
10.95
11.12
10.94
11.09
11.09
-1.95%
13,585,200
0.97
Jan 05, 2026
11.30
11.35
11.26
11.31
11.31
-0.96%
9,647,409
0.68
Rows: