Education
About Us
Working with TipRanks
Follow Us
Stellantis (STLA)
NYSE:STLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.01
11.08
11.01
11.05
11.05
+0.18%
3,039,076
0.20
Dec 24, 2025
11.01
11.06
10.92
11.03
11.03
+0.09%
3,709,409
0.24
Dec 23, 2025
11.19
11.21
11.02
11.02
11.02
-0.54%
7,996,059
0.51
Dec 22, 2025
11.40
11.44
11.01
11.08
11.08
-3.99%
19,037,760
1.21
Dec 19, 2025
11.62
11.70
11.53
11.54
11.54
-0.94%
9,881,697
0.63
Dec 18, 2025
11.74
11.78
11.62
11.65
11.65
-0.17%
10,212,960
0.64
Dec 17, 2025
11.67
11.85
11.66
11.67
11.67
-1.35%
7,697,180
0.48
Dec 16, 2025
11.93
12.00
11.77
11.83
11.83
-0.84%
10,103,840
0.62
Dec 15, 2025
11.90
11.98
11.77
11.93
11.93
+1.27%
9,161,521
0.56
Dec 12, 2025
11.89
11.94
11.75
11.78
11.78
-0.17%
8,065,390
0.49
Dec 11, 2025
11.76
11.84
11.71
11.80
11.80
-2.64%
11,625,700
0.70
Dec 10, 2025
11.84
12.15
11.75
12.12
12.12
+3.77%
11,751,160
0.70
Dec 09, 2025
11.79
11.89
11.66
11.68
11.68
-2.18%
9,434,064
0.56
Dec 08, 2025
11.95
12.03
11.90
11.94
11.94
-0.91%
5,971,047
0.35
Dec 05, 2025
12.08
12.22
12.03
12.05
12.05
+1.77%
14,051,170
0.83
Dec 04, 2025
11.93
11.99
11.82
11.84
11.84
+3.32%
13,709,820
0.81
Dec 03, 2025
11.18
11.51
11.17
11.46
11.46
+4.66%
15,786,830
0.94
Dec 02, 2025
10.65
10.97
10.56
10.95
10.95
+2.82%
21,868,381
1.31
Dec 01, 2025
10.54
10.84
10.53
10.65
10.65
-0.09%
9,176,781
0.55
Nov 28, 2025
10.47
10.68
10.47
10.66
10.66
+3.29%
6,294,621
0.37
Nov 26, 2025
10.29
10.43
10.28
10.32
10.32
-2.09%
11,528,620
0.69
Nov 25, 2025
10.20
10.57
10.18
10.54
10.54
+4.05%
19,701,039
1.18
Nov 24, 2025
9.94
10.17
9.94
10.13
10.13
+2.63%
9,029,380
0.54
Nov 21, 2025
9.62
9.96
9.59
9.87
9.87
+6.93%
20,068,039
1.21
Nov 20, 2025
9.58
9.66
9.22
9.23
9.23
-4.75%
16,922,789
1.02
Nov 19, 2025
9.77
9.84
9.66
9.69
9.69
-0.51%
7,814,899
0.47
Nov 18, 2025
9.71
9.81
9.62
9.74
9.74
-2.40%
11,149,850
0.68
Nov 17, 2025
10.31
10.31
9.91
9.98
9.98
-3.85%
15,865,700
0.97
Nov 14, 2025
10.32
10.52
10.30
10.38
10.38
-2.26%
9,880,561
0.60
Nov 13, 2025
10.75
10.86
10.60
10.62
10.62
-0.93%
12,743,130
0.78
Nov 12, 2025
10.77
10.88
10.66
10.72
10.72
-0.37%
11,809,370
0.72
Nov 11, 2025
10.55
10.89
10.52
10.76
10.76
+3.86%
22,596,230
1.39
Nov 10, 2025
10.42
10.45
10.25
10.36
10.36
+1.17%
15,996,270
0.99
Nov 07, 2025
10.10
10.27
10.05
10.24
10.24
+1.59%
13,064,240
0.81
Nov 06, 2025
10.23
10.30
10.01
10.08
10.08
-1.66%
18,248,391
1.14
Nov 05, 2025
10.06
10.36
10.03
10.25
10.25
+4.38%
17,474,801
1.09
Nov 04, 2025
9.89
9.98
9.81
9.82
9.82
-3.91%
15,759,780
0.98
Nov 03, 2025
10.20
10.24
10.09
10.22
10.22
+0.79%
14,273,360
0.89
Oct 31, 2025
10.30
10.30
10.07
10.14
10.14
0.00%
11,772,500
0.74
Oct 30, 2025
10.16
10.36
9.97
10.14
10.14
-9.55%
25,410,340
1.61
Oct 29, 2025
11.27
11.43
11.10
11.21
11.21
-0.88%
20,926,320
1.32
Oct 28, 2025
11.02
11.31
11.01
11.31
11.31
+3.38%
25,319,119
1.60
Oct 27, 2025
11.02
11.06
10.90
10.94
10.94
+0.55%
13,182,510
0.82
Oct 24, 2025
10.87
11.00
10.82
10.88
10.88
+1.12%
13,328,790
0.80
Oct 23, 2025
10.77
10.81
10.63
10.76
10.76
-0.37%
12,123,700
0.72
Oct 22, 2025
10.80
10.94
10.72
10.80
10.80
-2.88%
19,989,520
1.18
Oct 21, 2025
10.84
11.14
10.77
11.12
11.12
+4.02%
21,513,971
1.23
Oct 20, 2025
10.49
10.75
10.47
10.69
10.69
+1.23%
16,628,180
0.94
Oct 17, 2025
10.35
10.56
10.32
10.56
10.56
+3.23%
21,951,420
1.22
Oct 16, 2025
10.19
10.37
10.12
10.23
10.23
+1.09%
20,241,020
1.13
Rows: