Education
About Us
Working with TipRanks
Follow Us
Stellantis (STLA)
NYSE:STLA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.82
10.11
9.75
9.92
9.92
+0.20%
18,068,949
1.43
Feb 02, 2026
9.87
10.04
9.80
9.90
9.90
+0.30%
20,512,510
1.65
Jan 30, 2026
9.85
9.90
9.71
9.87
9.87
+0.10%
15,459,970
1.23
Jan 29, 2026
9.77
9.86
9.64
9.86
9.86
+1.65%
11,628,760
0.91
Jan 28, 2026
9.85
9.87
9.67
9.70
9.70
-0.51%
9,145,395
0.70
Jan 27, 2026
9.62
9.79
9.61
9.75
9.75
+0.72%
11,539,710
0.88
Jan 26, 2026
9.78
9.79
9.64
9.68
9.68
-0.62%
9,775,901
0.75
Jan 23, 2026
9.66
9.78
9.63
9.74
9.74
-0.51%
8,723,166
0.66
Jan 22, 2026
9.75
9.94
9.74
9.79
9.79
-1.31%
17,329,670
1.31
Jan 21, 2026
9.51
9.94
9.50
9.92
9.92
+5.98%
22,674,721
1.72
Jan 20, 2026
9.50
9.57
9.32
9.36
9.36
-2.50%
17,903,211
1.36
Jan 19, 2026
9.84
9.86
9.59
9.60
9.60
0.00%
0
0.00
Jan 16, 2026
9.84
9.86
9.59
9.60
9.60
-4.19%
19,977,721
1.48
Jan 15, 2026
10.07
10.09
9.94
10.02
10.02
-1.47%
10,265,880
0.75
Jan 14, 2026
10.21
10.26
10.10
10.17
10.17
+0.69%
10,912,850
0.79
Jan 13, 2026
10.33
10.36
10.07
10.10
10.10
-3.35%
18,693,721
1.35
Jan 12, 2026
10.64
10.64
10.44
10.45
10.45
-4.22%
13,372,180
0.96
Jan 09, 2026
11.26
11.32
10.76
10.91
10.91
-1.27%
17,008,520
1.22
Jan 08, 2026
10.68
11.13
10.65
11.05
11.05
+2.50%
24,100,590
1.75
Jan 07, 2026
10.96
11.00
10.78
10.78
10.78
-2.80%
8,128,181
0.58
Jan 06, 2026
10.95
11.12
10.94
11.09
11.09
-1.95%
13,585,200
0.97
Jan 05, 2026
11.30
11.35
11.26
11.31
11.31
-0.96%
9,647,409
0.68
Jan 02, 2026
11.30
11.47
11.23
11.42
11.42
+4.87%
11,322,120
0.78
Dec 31, 2025
10.95
10.98
10.88
10.89
10.89
-1.36%
5,951,892
0.40
Dec 30, 2025
11.07
11.20
11.04
11.04
11.04
-0.09%
6,540,767
0.44
Dec 29, 2025
11.07
11.10
11.01
11.05
11.05
0.00%
6,688,452
0.44
Dec 26, 2025
11.01
11.08
11.01
11.05
11.05
+0.18%
3,039,076
0.20
Dec 24, 2025
11.01
11.06
10.92
11.03
11.03
+0.09%
3,709,409
0.24
Dec 23, 2025
11.19
11.21
11.02
11.02
11.02
-0.54%
7,996,059
0.51
Dec 22, 2025
11.40
11.44
11.01
11.08
11.08
-3.99%
19,037,760
1.21
Dec 19, 2025
11.62
11.70
11.53
11.54
11.54
-0.94%
9,881,697
0.63
Dec 18, 2025
11.74
11.78
11.62
11.65
11.65
-0.17%
10,212,960
0.64
Dec 17, 2025
11.67
11.85
11.66
11.67
11.67
-1.35%
7,697,180
0.48
Dec 16, 2025
11.93
12.00
11.77
11.83
11.83
-0.84%
10,103,840
0.62
Dec 15, 2025
11.90
11.98
11.77
11.93
11.93
+1.27%
9,161,521
0.56
Dec 12, 2025
11.89
11.94
11.75
11.78
11.78
-0.17%
8,065,390
0.49
Dec 11, 2025
11.76
11.84
11.71
11.80
11.80
-2.64%
11,625,700
0.70
Dec 10, 2025
11.84
12.15
11.75
12.12
12.12
+3.77%
11,751,160
0.70
Dec 09, 2025
11.79
11.89
11.66
11.68
11.68
-2.18%
9,434,064
0.56
Dec 08, 2025
11.95
12.03
11.90
11.94
11.94
-0.91%
5,971,047
0.35
Dec 05, 2025
12.08
12.22
12.03
12.05
12.05
+1.77%
14,051,170
0.83
Dec 04, 2025
11.93
11.99
11.82
11.84
11.84
+3.32%
13,709,820
0.81
Dec 03, 2025
11.18
11.51
11.17
11.46
11.46
+4.66%
15,786,830
0.94
Dec 02, 2025
10.65
10.97
10.56
10.95
10.95
+2.82%
21,868,381
1.31
Dec 01, 2025
10.54
10.84
10.53
10.65
10.65
-0.09%
9,176,781
0.55
Nov 28, 2025
10.47
10.68
10.47
10.66
10.66
+3.29%
6,294,621
0.37
Nov 26, 2025
10.29
10.43
10.28
10.32
10.32
-2.09%
11,528,620
0.69
Nov 25, 2025
10.20
10.57
10.18
10.54
10.54
+4.05%
19,701,039
1.18
Nov 24, 2025
9.94
10.17
9.94
10.13
10.13
+2.63%
9,029,380
0.54
Nov 21, 2025
9.62
9.96
9.59
9.87
9.87
+6.93%
20,068,039
1.21
Rows: