Stellantis (STLA)
NYSE:STLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.50
7.50
7.27
7.42
7.42
-0.80%
25,022,840
1.30
Apr 06, 2026
7.51
7.57
7.42
7.48
7.48
-0.93%
21,870,029
1.15
Apr 03, 2026
7.44
7.63
7.36
7.55
7.55
0.00%
0
0.00
Apr 02, 2026
7.44
7.63
7.36
7.55
7.55
+1.62%
31,199,820
1.65
Apr 01, 2026
7.27
7.44
7.19
7.43
7.43
+4.80%
37,667,398
2.03
Mar 31, 2026
6.91
7.17
6.85
7.09
7.09
+5.04%
28,257,270
1.55
Mar 30, 2026
6.83
6.92
6.71
6.75
6.75
+0.60%
27,163,250
1.52
Mar 27, 2026
6.83
6.85
6.69
6.71
6.71
-0.59%
21,075,529
1.20
Mar 26, 2026
6.74
6.91
6.71
6.75
6.75
-1.89%
25,774,150
1.49
Mar 25, 2026
6.90
6.99
6.84
6.88
6.88
+1.93%
23,101,160
1.36
Mar 24, 2026
6.55
6.82
6.53
6.75
6.75
+2.43%
30,930,850
1.86
Mar 23, 2026
6.56
6.72
6.51
6.59
6.59
+4.11%
24,606,971
1.49
Mar 20, 2026
6.45
6.50
6.28
6.33
6.33
-2.62%
22,761,961
1.40
Mar 19, 2026
6.44
6.55
6.38
6.50
6.50
0.00%
24,301,510
1.51
Mar 18, 2026
6.62
6.67
6.48
6.50
6.50
-3.13%
22,327,461
1.41
Mar 17, 2026
6.79
6.92
6.70
6.71
6.71
+2.13%
29,089,320
1.87
Mar 16, 2026
6.50
6.64
6.47
6.57
6.57
+1.08%
19,922,211
1.30
Mar 13, 2026
6.80
6.81
6.50
6.50
6.50
-5.25%
23,357,770
1.54
Mar 12, 2026
6.75
6.91
6.63
6.86
6.86
-0.44%
25,479,109
1.71
Mar 11, 2026
6.96
7.08
6.86
6.89
6.89
-0.14%
14,316,740
0.96
Mar 10, 2026
7.12
7.18
6.90
6.90
6.90
-2.40%
18,635,119
1.27
Mar 09, 2026
6.99
7.08
6.85
7.07
7.07
-1.12%
23,251,500
1.61
Mar 06, 2026
7.17
7.26
7.13
7.15
7.15
-1.65%
11,919,430
0.82
Mar 05, 2026
7.38
7.51
7.21
7.27
7.27
-2.68%
19,208,760
1.33
Mar 04, 2026
7.58
7.67
7.46
7.47
7.47
-0.27%
13,329,380
0.92
Mar 03, 2026
7.16
7.51
7.11
7.49
7.49
-1.83%
23,639,240
1.64
Mar 02, 2026
7.63
7.69
7.53
7.63
7.63
-5.69%
22,842,061
1.61
Feb 27, 2026
8.02
8.27
8.00
8.09
8.09
+0.50%
16,353,230
1.17
Feb 26, 2026
8.13
8.22
7.91
8.05
8.05
+4.41%
21,349,320
1.54
Feb 25, 2026
7.78
7.82
7.67
7.71
7.71
-0.77%
11,286,160
0.81
Feb 24, 2026
7.72
7.80
7.68
7.77
7.77
+2.24%
11,098,340
0.79
Feb 23, 2026
7.71
7.75
7.57
7.60
7.60
-1.68%
10,406,220
0.74
Feb 20, 2026
7.68
7.85
7.60
7.73
7.73
+2.93%
16,776,939
1.19
Feb 19, 2026
7.67
7.68
7.48
7.51
7.51
-4.21%
12,944,890
0.92
Feb 18, 2026
7.82
7.95
7.79
7.84
7.84
+0.13%
11,844,270
0.84
Feb 17, 2026
7.89
7.91
7.68
7.83
7.83
+1.03%
13,786,490
0.98
Feb 16, 2026
7.92
7.93
7.73
7.75
7.75
0.00%
0
0.00
Feb 13, 2026
7.92
7.93
7.73
7.75
7.75
-1.90%
12,166,040
0.85
Feb 12, 2026
7.83
8.05
7.79
7.90
7.90
+3.67%
19,936,820
1.41
Feb 11, 2026
7.49
7.66
7.48
7.62
7.62
+4.24%
14,876,370
1.05
Feb 10, 2026
7.41
7.58
7.39
7.48
7.48
+2.33%
19,243,119
1.36
Feb 09, 2026
7.50
7.58
7.30
7.31
7.31
+0.41%
30,715,381
2.21
Feb 06, 2026
7.16
7.45
7.03
7.28
7.28
-23.69%
93,075,422
7.32
Feb 05, 2026
9.73
9.82
9.51
9.54
9.54
-6.74%
16,080,020
1.26
Feb 04, 2026
10.24
10.42
10.12
10.23
10.23
+3.13%
20,546,199
1.62
Feb 03, 2026
9.82
10.11
9.75
9.92
9.92
+0.20%
18,068,949
1.43
Feb 02, 2026
9.87
10.04
9.80
9.90
9.90
+0.30%
20,512,510
1.65
Jan 30, 2026
9.85
9.90
9.71
9.87
9.87
+0.10%
15,459,970
1.23
Jan 29, 2026
9.77
9.86
9.64
9.86
9.86
+1.65%
11,628,760
0.91
Jan 28, 2026
9.85
9.87
9.67
9.70
9.70
-0.51%
9,145,395
0.70
Rows: