Education
About Us
Working with TipRanks
Follow Us
Stellantis (STLA)
NYSE:STLA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
10.25
10.29
10.11
10.28
10.28
+1.68%
22,738,551
1.27
Jul 08, 2025
9.87
10.19
9.86
10.11
10.11
+3.16%
38,377,129
2.15
Jul 07, 2025
9.92
10.07
9.72
9.80
9.80
-4.95%
31,163,779
1.74
Jul 03, 2025
10.33
10.46
10.24
10.31
10.31
-0.19%
28,350,740
1.60
Jul 02, 2025
10.20
10.34
10.12
10.33
10.33
+1.08%
23,580,529
1.34
Jul 01, 2025
9.87
10.42
9.81
10.22
10.22
+1.89%
35,637,910
2.06
Jun 30, 2025
10.10
10.12
9.97
10.03
10.03
-1.57%
15,856,140
0.91
Jun 27, 2025
10.06
10.39
10.05
10.19
10.19
+2.62%
31,049,189
1.78
Jun 26, 2025
9.79
9.94
9.73
9.93
9.93
+0.71%
11,252,340
0.63
Jun 25, 2025
10.04
10.05
9.80
9.86
9.86
+2.82%
27,752,811
1.59
Jun 24, 2025
9.52
9.63
9.47
9.59
9.59
+2.46%
10,706,220
0.61
Jun 23, 2025
9.20
9.36
9.12
9.36
9.36
-0.53%
15,867,410
0.91
Jun 20, 2025
9.55
9.59
9.40
9.41
9.41
-1.47%
14,728,240
0.83
Jun 18, 2025
9.53
9.64
9.49
9.55
9.55
-0.31%
9,307,191
0.53
Jun 17, 2025
9.90
9.92
9.55
9.58
9.58
-2.94%
14,203,250
0.80
Jun 16, 2025
9.91
10.01
9.85
9.87
9.87
+1.75%
17,945,131
1.02
Jun 13, 2025
9.81
9.87
9.65
9.70
9.70
-4.15%
21,782,721
1.25
Jun 12, 2025
10.13
10.25
10.05
10.12
10.12
-1.84%
14,697,100
0.84
Jun 11, 2025
10.44
10.49
10.29
10.31
10.31
-1.15%
14,675,610
0.84
Jun 10, 2025
10.21
10.50
10.13
10.43
10.43
+4.72%
22,183,010
1.26
Jun 09, 2025
9.92
10.02
9.92
9.96
9.96
+0.91%
8,817,115
0.49
Jun 06, 2025
9.78
9.94
9.77
9.87
9.87
+1.96%
10,853,470
0.60
Jun 05, 2025
9.82
9.87
9.63
9.68
9.68
-2.32%
14,088,910
0.78
Jun 04, 2025
9.88
9.96
9.82
9.91
9.91
+0.10%
11,236,580
0.61
Jun 03, 2025
9.70
9.99
9.65
9.90
9.90
+1.23%
9,932,680
0.53
Jun 02, 2025
9.83
9.85
9.73
9.78
9.78
-3.55%
15,192,560
0.80
May 30, 2025
10.17
10.25
10.06
10.14
10.14
-1.65%
15,337,920
0.81
May 29, 2025
10.40
10.40
10.21
10.31
10.31
+1.58%
10,093,970
0.53
May 28, 2025
10.48
10.49
10.15
10.15
10.15
-3.15%
15,364,440
0.80
May 27, 2025
10.57
10.57
10.41
10.48
10.48
+5.97%
12,369,840
0.64
May 23, 2025
9.93
10.02
9.89
9.89
9.89
-4.44%
15,791,420
0.82
May 22, 2025
10.38
10.43
10.28
10.35
10.35
-2.08%
10,328,950
0.54
May 21, 2025
10.71
10.81
10.53
10.57
10.57
-1.67%
10,676,470
0.56
May 20, 2025
10.75
10.86
10.72
10.75
10.75
+0.75%
8,429,736
0.44
May 19, 2025
10.66
10.74
10.61
10.67
10.67
-0.74%
10,629,990
0.56
May 16, 2025
10.73
10.77
10.62
10.75
10.75
+0.47%
7,690,567
0.40
May 15, 2025
10.75
10.76
10.63
10.70
10.70
-1.20%
9,410,555
0.48
May 14, 2025
10.85
10.93
10.79
10.83
10.83
-1.19%
9,791,222
0.50
May 13, 2025
10.69
10.99
10.67
10.96
10.96
+4.68%
17,602,000
0.91
May 12, 2025
10.63
10.70
10.31
10.47
10.47
+6.51%
19,298,779
1.01
May 09, 2025
9.84
9.97
9.73
9.83
9.83
-0.51%
17,687,730
0.93
May 08, 2025
9.62
9.95
9.60
9.88
9.88
+4.66%
12,555,740
0.66
May 07, 2025
9.46
9.46
9.32
9.44
9.44
+0.64%
9,315,654
0.49
May 06, 2025
9.38
9.48
9.34
9.38
9.38
-0.74%
11,635,100
0.61
May 05, 2025
9.59
9.59
9.44
9.45
9.45
-1.46%
7,740,550
0.40
May 02, 2025
9.50
9.60
9.37
9.59
9.59
+1.37%
15,780,150
0.82
May 01, 2025
9.46
9.63
9.43
9.46
9.46
+1.94%
11,581,830
0.60
Apr 30, 2025
9.29
9.32
9.17
9.28
9.28
-3.23%
14,367,040
0.75
Apr 29, 2025
9.43
9.79
9.37
9.59
9.59
+2.46%
18,464,080
0.97
Apr 28, 2025
9.44
9.53
9.31
9.36
9.36
-0.64%
10,522,110
0.56
Rows: