Stellantis (STLA)
NYSE:STLA
Want to see STLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.18
7.35
7.12
7.28
7.28
-5.45%
33,572,699
1.63
Apr 29, 2026
7.77
7.81
7.68
7.70
7.70
-2.04%
17,384,170
0.85
Apr 28, 2026
7.92
7.99
7.75
7.86
7.86
-1.63%
13,669,790
0.67
Apr 27, 2026
8.13
8.17
7.97
7.99
7.99
-0.87%
11,529,900
0.56
Apr 24, 2026
8.20
8.20
7.96
8.06
8.06
-2.77%
16,866,811
0.83
Apr 23, 2026
8.49
8.55
8.22
8.29
8.29
-2.47%
17,263,551
0.85
Apr 22, 2026
8.73
8.73
8.48
8.50
8.50
-1.05%
14,217,680
0.70
Apr 21, 2026
8.77
8.83
8.55
8.59
8.59
-1.15%
13,061,410
0.64
Apr 20, 2026
8.57
8.72
8.54
8.69
8.69
+0.81%
13,068,820
0.64
Apr 17, 2026
8.52
8.81
8.52
8.62
8.62
+5.77%
22,059,730
1.08
Apr 16, 2026
8.26
8.31
8.11
8.15
8.15
-1.81%
15,935,680
0.79
Apr 15, 2026
8.42
8.43
8.27
8.30
8.30
+1.72%
23,123,920
1.15
Apr 14, 2026
8.12
8.18
8.09
8.16
8.16
+2.26%
17,368,100
0.87
Apr 13, 2026
7.85
7.98
7.80
7.98
7.98
-0.75%
20,462,090
1.03
Apr 10, 2026
8.04
8.15
8.00
8.04
8.04
+1.39%
19,713,250
1.00
Apr 09, 2026
7.70
7.99
7.65
7.93
7.93
+2.19%
27,463,391
1.41
Apr 08, 2026
7.99
8.03
7.72
7.76
7.76
+4.58%
31,349,260
1.62
Apr 07, 2026
7.50
7.50
7.27
7.42
7.42
-0.80%
25,022,840
1.30
Apr 06, 2026
7.51
7.57
7.42
7.48
7.48
-0.93%
21,870,029
1.15
Apr 03, 2026
7.44
7.63
7.36
7.55
7.55
0.00%
0
0.00
Apr 02, 2026
7.44
7.63
7.36
7.55
7.55
+1.62%
31,199,820
1.65
Apr 01, 2026
7.27
7.44
7.19
7.43
7.43
+4.80%
37,667,398
2.03
Mar 31, 2026
6.91
7.17
6.85
7.09
7.09
+5.04%
28,257,270
1.55
Mar 30, 2026
6.83
6.92
6.71
6.75
6.75
+0.60%
27,163,250
1.52
Mar 27, 2026
6.83
6.85
6.69
6.71
6.71
-0.59%
21,075,529
1.20
Mar 26, 2026
6.74
6.91
6.71
6.75
6.75
-1.89%
25,774,150
1.49
Mar 25, 2026
6.90
6.99
6.84
6.88
6.88
+1.93%
23,101,160
1.36
Mar 24, 2026
6.55
6.82
6.53
6.75
6.75
+2.43%
30,930,850
1.86
Mar 23, 2026
6.56
6.72
6.51
6.59
6.59
+4.11%
24,606,971
1.49
Mar 20, 2026
6.45
6.50
6.28
6.33
6.33
-2.62%
22,761,961
1.40
Mar 19, 2026
6.44
6.55
6.38
6.50
6.50
0.00%
24,301,510
1.51
Mar 18, 2026
6.62
6.67
6.48
6.50
6.50
-3.13%
22,327,461
1.41
Mar 17, 2026
6.79
6.92
6.70
6.71
6.71
+2.13%
29,089,320
1.87
Mar 16, 2026
6.50
6.64
6.47
6.57
6.57
+1.08%
19,922,211
1.30
Mar 13, 2026
6.80
6.81
6.50
6.50
6.50
-5.25%
23,357,770
1.54
Mar 12, 2026
6.75
6.91
6.63
6.86
6.86
-0.44%
25,479,109
1.71
Mar 11, 2026
6.96
7.08
6.86
6.89
6.89
-0.14%
14,316,740
0.96
Mar 10, 2026
7.12
7.18
6.90
6.90
6.90
-2.40%
18,635,119
1.27
Mar 09, 2026
6.99
7.08
6.85
7.07
7.07
-1.12%
23,251,500
1.61
Mar 06, 2026
7.17
7.26
7.13
7.15
7.15
-1.65%
11,919,430
0.82
Mar 05, 2026
7.38
7.51
7.21
7.27
7.27
-2.68%
19,208,760
1.33
Mar 04, 2026
7.58
7.67
7.46
7.47
7.47
-0.27%
13,329,380
0.92
Mar 03, 2026
7.16
7.51
7.11
7.49
7.49
-1.83%
23,639,240
1.64
Mar 02, 2026
7.63
7.69
7.53
7.63
7.63
-5.69%
22,842,061
1.61
Feb 27, 2026
8.02
8.27
8.00
8.09
8.09
+0.50%
16,353,230
1.17
Feb 26, 2026
8.13
8.22
7.91
8.05
8.05
+4.41%
21,349,320
1.54
Feb 25, 2026
7.78
7.82
7.67
7.71
7.71
-0.77%
11,286,160
0.81
Feb 24, 2026
7.72
7.80
7.68
7.77
7.77
+2.24%
11,098,340
0.79
Feb 23, 2026
7.71
7.75
7.57
7.60
7.60
-1.68%
10,406,220
0.74
Feb 20, 2026
7.68
7.85
7.60
7.73
7.73
+2.93%
16,776,939
1.19
Rows: