Want to see STKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
0.60
0.63
0.59
0.60
0.60
+2.04%
41,721
0.71
Jul 01, 2026
0.58
0.61
0.56
0.59
0.59
+6.53%
57,690
0.99
Jun 30, 2026
0.57
0.58
0.55
0.55
0.55
-0.54%
23,581
0.40
Jun 29, 2026
0.64
0.64
0.55
0.55
0.55
-10.50%
72,565
1.26
Jun 26, 2026
0.64
0.67
0.60
0.62
0.62
-3.28%
48,076
0.84
Jun 25, 2026
0.80
0.83
0.63
0.64
0.64
-19.90%
119,073
2.15
Jun 24, 2026
0.76
0.80
0.76
0.80
0.80
+4.86%
51,492
0.94
Jun 23, 2026
0.81
0.82
0.76
0.76
0.76
-7.07%
40,153
0.74
Jun 22, 2026
0.83
0.85
0.81
0.82
0.82
-4.09%
31,529
0.58
Jun 18, 2026
0.88
0.89
0.83
0.86
0.86
-3.06%
45,697
0.86
Jun 17, 2026
0.91
0.91
0.87
0.88
0.88
-4.23%
33,258
0.63
Jun 16, 2026
1.00
1.03
0.88
0.92
0.92
-8.81%
157,371
3.11
Jun 15, 2026
1.08
1.10
0.95
1.01
1.01
-6.48%
170,989
3.56
Jun 12, 2026
1.14
1.17
1.05
1.08
1.08
-2.70%
30,066
0.63
Jun 11, 2026
1.05
1.11
1.01
1.11
1.11
+6.73%
22,609
0.47
Jun 10, 2026
1.11
1.11
1.01
1.04
1.04
-4.59%
20,380
0.43
Jun 09, 2026
1.10
1.13
1.07
1.09
1.09
+0.93%
69,512
1.49
Jun 08, 2026
1.18
1.20
1.07
1.08
1.08
-9.24%
80,868
1.77
Jun 05, 2026
1.27
1.28
1.12
1.19
1.19
-6.30%
47,843
1.07
Jun 04, 2026
1.29
1.29
1.23
1.27
1.27
-3.05%
34,725
0.78
Jun 03, 2026
1.27
1.33
1.23
1.31
1.31
-2.24%
22,282
0.50
Jun 02, 2026
1.29
1.42
1.25
1.34
1.34
+3.88%
84,216
1.96
Jun 01, 2026
1.34
1.35
1.24
1.29
1.29
-1.53%
83,447
1.99
May 29, 2026
1.45
1.69
1.27
1.31
1.31
-7.75%
1,913,753
163.10
May 28, 2026
1.41
1.43
1.41
1.42
1.42
+0.71%
23,554
2.05
May 27, 2026
1.24
1.45
1.24
1.41
1.41
+11.90%
25,386
2.27
May 26, 2026
1.56
1.58
1.26
1.26
1.26
-19.23%
60,464
5.86
May 22, 2026
1.50
1.58
1.50
1.56
1.56
+6.12%
16,072
1.52
May 21, 2026
1.38
1.58
1.38
1.47
1.47
+4.26%
17,312
1.67
May 20, 2026
1.42
1.48
1.38
1.41
1.41
+0.71%
11,560
1.12
May 19, 2026
1.47
1.48
1.40
1.40
1.40
-4.76%
5,351
0.51
May 18, 2026
1.53
1.53
1.42
1.47
1.47
-4.55%
21,635
2.08
May 15, 2026
1.51
1.57
1.47
1.54
1.54
+1.32%
4,258
0.39
May 14, 2026
1.51
1.63
1.50
1.52
1.52
-6.75%
16,228
1.53
May 13, 2026
1.71
1.75
1.63
1.63
1.63
-0.61%
11,459
1.04
May 12, 2026
1.82
1.85
1.64
1.64
1.64
-9.19%
2,913
0.26
May 11, 2026
1.77
1.81
1.68
1.81
1.81
+0.33%
14,244
1.29
May 08, 2026
1.72
1.90
1.72
1.80
1.80
+3.45%
2,277
0.20
May 07, 2026
1.71
1.87
1.71
1.74
1.74
0.00%
4,886
0.44
May 06, 2026
1.81
1.84
1.73
1.74
1.74
+2.35%
9,410
0.84
May 05, 2026
1.73
1.89
1.69
1.70
1.70
+0.59%
8,256
0.71
May 04, 2026
1.65
1.69
1.64
1.69
1.69
+4.32%
2,822
0.24
May 01, 2026
1.65
1.69
1.59
1.62
1.62
-5.54%
8,426
0.67
Apr 30, 2026
1.86
1.86
1.62
1.72
1.72
-7.30%
10,482
0.83
Apr 29, 2026
1.71
1.99
1.60
1.85
1.85
+5.71%
11,343
0.90
Apr 28, 2026
1.73
1.75
1.57
1.75
1.75
0.00%
5,606
0.43
Apr 27, 2026
1.81
1.84
1.75
1.75
1.75
-1.13%
6,592
0.48
Apr 24, 2026
1.77
1.95
1.73
1.77
1.77
-2.21%
18,986
1.32
Apr 23, 2026
2.01
2.02
1.80
1.81
1.81
-9.05%
11,809
0.75
Apr 22, 2026
2.03
2.10
1.92
1.99
1.99
-1.97%
9,056
0.25
Rows: