Education
About Us
Working with TipRanks
Follow Us
Steakholder Foods (STKH)
NASDAQ:STKH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.50
2.67
2.45
2.57
2.57
+1.18%
10,149
0.02
Dec 18, 2025
2.54
2.57
2.44
2.54
2.54
-0.39%
7,152
0.01
Dec 17, 2025
2.50
2.58
2.50
2.55
2.55
+2.00%
10,984
0.02
Dec 16, 2025
2.58
2.68
2.46
2.50
2.50
-5.66%
28,105
0.05
Dec 15, 2025
2.78
2.78
2.60
2.65
2.65
-2.93%
28,699
0.05
Dec 12, 2025
2.82
2.86
2.72
2.73
2.73
-4.88%
27,818
0.05
Dec 11, 2025
2.89
2.98
2.60
2.87
2.87
-12.77%
112,653
0.19
Dec 10, 2025
3.50
4.09
3.25
3.29
3.29
-3.80%
1,196,349
2.05
Dec 09, 2025
2.99
3.59
2.99
3.42
3.42
+12.50%
127,874
0.22
Dec 08, 2025
3.19
3.20
3.00
3.04
3.04
-5.00%
37,007
0.06
Dec 05, 2025
3.06
3.80
2.93
3.20
3.20
+1.91%
161,421
0.28
Dec 04, 2025
3.11
3.24
2.73
3.14
3.14
-0.63%
73,369
0.13
Dec 03, 2025
2.69
3.18
2.61
3.16
3.16
+17.47%
473,929
0.83
Dec 02, 2025
2.67
2.75
2.55
2.69
2.69
+0.37%
7,965
0.01
Dec 01, 2025
2.60
2.70
2.52
2.68
2.68
-0.74%
17,374
0.03
Nov 28, 2025
2.55
2.70
2.55
2.70
2.70
+6.30%
10,981
0.02
Nov 26, 2025
2.55
2.64
2.54
2.54
2.54
0.00%
4,457
<0.01
Nov 25, 2025
2.56
2.60
2.52
2.54
2.54
-3.42%
7,345
0.01
Nov 24, 2025
2.64
2.66
2.51
2.63
2.63
0.00%
7,663
0.01
Nov 21, 2025
2.62
2.65
2.52
2.63
2.63
-0.75%
7,674
0.01
Nov 20, 2025
2.77
2.78
2.58
2.65
2.65
-3.99%
14,458
0.02
Nov 19, 2025
2.76
2.78
2.69
2.76
2.76
-1.08%
5,639
<0.01
Nov 18, 2025
2.68
2.79
2.50
2.79
2.79
+3.72%
13,478
0.02
Nov 17, 2025
2.55
2.70
2.55
2.69
2.69
+5.49%
14,400
0.02
Nov 14, 2025
2.86
2.86
2.54
2.55
2.55
-9.89%
27,436
0.04
Nov 13, 2025
2.84
2.92
2.73
2.83
2.83
-1.39%
20,959
0.03
Nov 12, 2025
2.66
2.87
2.62
2.87
2.87
+7.09%
19,817
0.03
Nov 11, 2025
2.83
2.83
2.51
2.68
2.68
-1.11%
21,758
0.03
Nov 10, 2025
2.56
2.97
2.51
2.71
2.71
+6.27%
96,295
0.14
Nov 07, 2025
2.41
2.57
2.33
2.55
2.55
+5.81%
18,078
0.03
Nov 06, 2025
2.28
2.57
2.27
2.41
2.41
+2.55%
38,385
0.06
Nov 05, 2025
2.23
2.64
2.13
2.35
2.35
+5.62%
65,938
0.09
Nov 04, 2025
2.27
2.40
2.13
2.23
2.22
-20.82%
1,893,377
2.84
Nov 03, 2025
3.07
3.07
2.77
2.81
2.81
-11.64%
22,625
0.03
Oct 31, 2025
3.12
3.25
3.03
3.18
3.18
+2.58%
35,698
0.05
Oct 30, 2025
3.55
3.55
3.10
3.10
3.10
-10.66%
31,639
0.05
Oct 29, 2025
3.56
3.62
3.38
3.47
3.47
-4.41%
31,127
0.05
Oct 28, 2025
3.76
3.86
3.63
3.63
3.63
-5.96%
36,167
0.05
Oct 27, 2025
3.85
3.90
3.78
3.86
3.86
-0.77%
24,068
0.04
Oct 24, 2025
3.87
3.98
3.83
3.89
3.89
+1.57%
17,372
0.03
Oct 23, 2025
3.63
4.11
3.58
3.83
3.83
+2.41%
97,258
0.14
Oct 22, 2025
4.02
4.17
3.70
3.74
3.74
-9.22%
161,230
0.24
Oct 21, 2025
3.76
4.38
3.70
4.12
4.12
+8.99%
343,700
0.51
Oct 20, 2025
3.75
3.87
3.73
3.78
3.78
+0.80%
33,811
0.05
Oct 17, 2025
3.98
3.98
3.72
3.75
3.75
-5.78%
38,060
0.06
Oct 16, 2025
3.98
4.13
3.93
3.98
3.98
-0.75%
40,880
0.06
Oct 15, 2025
3.98
4.07
3.94
4.01
4.01
0.00%
28,220
0.04
Oct 14, 2025
3.86
4.14
3.70
4.01
4.01
+3.89%
82,884
0.12
Oct 13, 2025
3.81
3.98
3.76
3.86
3.86
-0.77%
55,086
0.08
Oct 10, 2025
4.09
4.24
3.82
3.89
3.89
+0.52%
698,905
1.04
Rows: