Steakholder Foods (STKH)
NASDAQ:STKH
Want to see STKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.45
1.69
1.27
1.31
1.31
-7.75%
1,913,753
163.10
May 28, 2026
1.41
1.43
1.41
1.42
1.42
+0.71%
23,554
2.05
May 27, 2026
1.24
1.45
1.24
1.41
1.41
+11.90%
25,386
2.27
May 26, 2026
1.56
1.58
1.26
1.26
1.26
-19.23%
60,464
5.86
May 22, 2026
1.50
1.58
1.50
1.56
1.56
+6.12%
16,072
1.52
May 21, 2026
1.38
1.58
1.38
1.47
1.47
+4.26%
17,312
1.67
May 20, 2026
1.42
1.48
1.38
1.41
1.41
+0.71%
11,560
1.12
May 19, 2026
1.47
1.48
1.40
1.40
1.40
-4.76%
5,351
0.51
May 18, 2026
1.53
1.53
1.42
1.47
1.47
-4.55%
21,635
2.08
May 15, 2026
1.51
1.57
1.47
1.54
1.54
+1.32%
4,258
0.39
May 14, 2026
1.51
1.63
1.50
1.52
1.52
-6.75%
16,228
1.53
May 13, 2026
1.71
1.75
1.63
1.63
1.63
-0.61%
11,459
1.04
May 12, 2026
1.82
1.85
1.64
1.64
1.64
-9.19%
2,913
0.26
May 11, 2026
1.77
1.81
1.68
1.81
1.81
+0.33%
14,244
1.29
May 08, 2026
1.72
1.90
1.72
1.80
1.80
+3.45%
2,277
0.20
May 07, 2026
1.71
1.87
1.71
1.74
1.74
0.00%
4,886
0.44
May 06, 2026
1.81
1.84
1.73
1.74
1.74
+2.35%
9,410
0.84
May 05, 2026
1.73
1.89
1.69
1.70
1.70
+0.59%
8,256
0.71
May 04, 2026
1.65
1.69
1.64
1.69
1.69
+4.32%
2,822
0.24
May 01, 2026
1.65
1.69
1.59
1.62
1.62
-5.54%
8,426
0.67
Apr 30, 2026
1.86
1.86
1.62
1.72
1.72
-7.30%
10,482
0.83
Apr 29, 2026
1.71
1.99
1.60
1.85
1.85
+5.71%
11,343
0.90
Apr 28, 2026
1.73
1.75
1.57
1.75
1.75
0.00%
5,606
0.43
Apr 27, 2026
1.81
1.84
1.75
1.75
1.75
-1.13%
6,592
0.48
Apr 24, 2026
1.77
1.95
1.73
1.77
1.77
-2.21%
18,986
1.32
Apr 23, 2026
2.01
2.02
1.80
1.81
1.81
-9.05%
11,809
0.75
Apr 22, 2026
2.03
2.10
1.92
1.99
1.99
-1.97%
9,056
0.25
Apr 21, 2026
2.02
2.05
2.01
2.03
2.03
+0.50%
5,927
0.17
Apr 20, 2026
2.14
2.17
2.00
2.02
2.02
-2.42%
12,969
0.35
Apr 17, 2026
2.04
2.11
1.92
2.07
2.07
+6.70%
22,625
0.61
Apr 16, 2026
1.91
1.98
1.84
1.94
1.94
+3.74%
6,067
0.16
Apr 15, 2026
1.85
1.87
1.79
1.87
1.87
0.00%
5,297
0.10
Apr 14, 2026
1.87
1.87
1.84
1.87
1.87
-1.06%
4,803
0.09
Apr 13, 2026
1.60
1.90
1.50
1.89
1.89
+18.13%
26,249
0.49
Apr 10, 2026
1.63
1.64
1.53
1.60
1.60
+3.23%
4,494
0.08
Apr 09, 2026
1.52
1.59
1.52
1.55
1.55
-5.49%
5,275
0.10
Apr 08, 2026
1.52
1.65
1.45
1.64
1.64
+8.61%
6,270
0.12
Apr 07, 2026
1.62
1.62
1.42
1.51
1.51
-3.21%
5,649
0.10
Apr 06, 2026
1.56
1.59
1.54
1.56
1.56
-1.89%
7,175
0.13
Apr 03, 2026
1.44
1.68
1.44
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.44
1.68
1.44
1.59
1.59
+8.90%
13,607
0.25
Apr 01, 2026
1.48
1.52
1.43
1.46
1.46
+0.69%
10,344
0.19
Mar 31, 2026
1.67
1.67
1.40
1.45
1.45
-12.12%
15,164
0.28
Mar 30, 2026
1.44
1.68
1.38
1.65
1.65
+16.20%
26,420
0.49
Mar 27, 2026
1.45
1.51
1.30
1.42
1.42
-2.07%
16,399
0.30
Mar 26, 2026
1.40
1.45
1.14
1.45
1.45
+5.07%
7,148
0.13
Mar 25, 2026
1.35
1.38
1.27
1.38
1.38
0.00%
6,844
0.12
Mar 24, 2026
1.32
1.45
1.30
1.38
1.38
+3.76%
10,548
0.19
Mar 23, 2026
1.26
1.34
1.20
1.33
1.33
+9.92%
22,205
0.40
Mar 20, 2026
1.17
1.23
1.17
1.21
1.21
-3.20%
2,862
0.05
Rows: