Education
About Us
Working with TipRanks
Follow Us
Steakholder Foods (STKH)
NASDAQ:STKH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1.20
1.23
1.19
1.23
1.23
+1.65%
8,290
0.11
Mar 10, 2026
1.18
1.22
1.13
1.21
1.21
+0.83%
13,873
0.18
Mar 09, 2026
1.25
1.25
1.19
1.20
1.20
-2.44%
1,752
0.02
Mar 06, 2026
1.25
1.26
1.23
1.23
1.23
-2.38%
9,824
0.12
Mar 05, 2026
1.23
1.27
1.20
1.26
1.26
+2.44%
6,857
0.08
Mar 04, 2026
1.22
1.23
1.20
1.23
1.23
-0.81%
10,266
0.11
Mar 03, 2026
1.19
1.35
1.18
1.24
1.24
-11.43%
20,625
0.23
Mar 02, 2026
1.42
1.42
1.40
1.40
1.40
-4.11%
4,684
0.05
Feb 27, 2026
1.41
1.46
1.40
1.46
1.46
+3.55%
9,796
0.11
Feb 26, 2026
1.43
1.43
1.41
1.41
1.41
0.00%
4,080
0.05
Feb 25, 2026
1.44
1.44
1.41
1.41
1.41
+0.71%
6,422
0.07
Feb 24, 2026
1.40
1.42
1.33
1.40
1.40
-0.36%
30,620
0.34
Feb 23, 2026
1.45
1.46
1.36
1.41
1.41
-2.43%
6,735
0.08
Feb 20, 2026
1.50
1.50
1.44
1.44
1.44
-2.70%
5,263
0.06
Feb 19, 2026
1.49
1.51
1.35
1.48
1.48
+2.78%
24,409
0.27
Feb 18, 2026
1.35
1.44
1.35
1.44
1.44
+6.67%
8,877
0.10
Feb 17, 2026
1.36
1.43
1.21
1.35
1.35
-0.74%
34,904
0.39
Feb 16, 2026
1.54
1.54
1.36
1.36
1.36
0.00%
0
0.00
Feb 13, 2026
1.54
1.54
1.36
1.36
1.36
-13.38%
39,740
0.44
Feb 12, 2026
1.64
1.72
1.57
1.57
1.57
-3.09%
12,059
0.13
Feb 11, 2026
1.84
1.84
1.62
1.62
1.62
-8.47%
6,315
0.07
Feb 10, 2026
1.80
1.84
1.79
1.80
1.80
+1.69%
7,871
0.09
Feb 09, 2026
1.77
1.82
1.77
1.77
1.77
0.00%
8,869
0.10
Feb 06, 2026
1.76
1.81
1.71
1.77
1.77
+1.14%
11,417
0.12
Feb 05, 2026
1.93
1.93
1.65
1.75
1.75
-8.38%
31,954
0.35
Feb 04, 2026
2.07
2.07
1.86
1.91
1.91
-2.55%
20,998
0.17
Feb 03, 2026
2.18
2.23
1.95
1.96
1.96
-10.91%
47,189
0.39
Feb 02, 2026
2.35
2.35
2.08
2.20
2.20
-5.98%
11,473
0.09
Jan 30, 2026
2.33
2.35
2.31
2.34
2.34
+1.30%
10,174
0.08
Jan 29, 2026
2.65
2.68
2.31
2.31
2.31
-16.00%
35,876
0.29
Jan 28, 2026
2.57
2.75
2.50
2.75
2.75
+11.34%
43,742
0.36
Jan 27, 2026
2.67
2.68
2.45
2.47
2.47
-13.64%
65,038
0.54
Jan 26, 2026
2.50
2.88
2.50
2.86
2.86
+14.40%
104,651
0.87
Jan 23, 2026
2.38
2.60
2.04
2.50
2.50
+4.60%
1,257,501
12.36
Jan 22, 2026
2.19
2.41
2.16
2.39
2.39
+9.63%
23,844
0.23
Jan 21, 2026
2.27
2.35
2.17
2.18
2.18
-1.36%
95,308
0.88
Jan 20, 2026
2.33
2.33
2.20
2.21
2.21
-9.43%
26,648
0.25
Jan 19, 2026
2.04
2.48
2.00
2.44
2.44
0.00%
0
0.00
Jan 16, 2026
2.04
2.48
2.00
2.44
2.44
+5.63%
1,062,559
11.50
Jan 15, 2026
2.39
2.41
2.31
2.31
2.31
-5.33%
10,091
0.11
Jan 14, 2026
2.44
2.45
2.41
2.44
2.44
+0.83%
3,279
0.03
Jan 13, 2026
2.39
2.44
2.38
2.42
2.42
+0.83%
3,093
0.03
Jan 12, 2026
2.63
2.63
2.40
2.40
2.40
-4.00%
21,575
0.20
Jan 09, 2026
2.56
2.57
2.40
2.50
2.50
+0.40%
10,981
0.10
Jan 08, 2026
2.44
2.55
2.43
2.49
2.49
+2.47%
14,062
0.13
Jan 07, 2026
2.42
2.51
2.42
2.43
2.43
+1.25%
10,565
0.09
Jan 06, 2026
2.42
2.48
2.37
2.40
2.40
+1.69%
12,234
0.11
Jan 05, 2026
2.32
2.36
2.27
2.36
2.36
+1.29%
11,332
0.09
Jan 02, 2026
2.30
2.37
2.25
2.33
2.33
+0.87%
11,703
0.08
Dec 31, 2025
2.33
2.37
2.23
2.31
2.31
-1.28%
10,243
0.07
Rows: