Education
About Us
Working with TipRanks
Follow Us
Steakholder Foods (STKH)
NASDAQ:STKH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.33
2.35
2.31
2.34
2.34
+1.30%
10,174
0.08
Jan 29, 2026
2.65
2.68
2.31
2.31
2.31
-16.00%
35,876
0.29
Jan 28, 2026
2.57
2.75
2.50
2.75
2.75
+11.34%
43,742
0.36
Jan 27, 2026
2.67
2.68
2.45
2.47
2.47
-13.64%
65,038
0.54
Jan 26, 2026
2.50
2.88
2.50
2.86
2.86
+14.40%
104,651
0.87
Jan 23, 2026
2.38
2.60
2.04
2.50
2.50
+4.60%
1,257,501
12.36
Jan 22, 2026
2.19
2.41
2.16
2.39
2.39
+9.63%
23,844
0.23
Jan 21, 2026
2.27
2.35
2.17
2.18
2.18
-1.36%
95,308
0.88
Jan 20, 2026
2.33
2.33
2.20
2.21
2.21
-9.43%
26,648
0.25
Jan 19, 2026
2.04
2.48
2.00
2.44
2.44
0.00%
0
0.00
Jan 16, 2026
2.04
2.48
2.00
2.44
2.44
+5.63%
1,062,559
11.50
Jan 15, 2026
2.39
2.41
2.31
2.31
2.31
-5.33%
10,091
0.11
Jan 14, 2026
2.44
2.45
2.41
2.44
2.44
+0.83%
3,279
0.03
Jan 13, 2026
2.39
2.44
2.38
2.42
2.42
+0.83%
3,093
0.03
Jan 12, 2026
2.63
2.63
2.40
2.40
2.40
-4.00%
21,575
0.20
Jan 09, 2026
2.56
2.57
2.40
2.50
2.50
+0.40%
10,981
0.10
Jan 08, 2026
2.44
2.55
2.43
2.49
2.49
+2.47%
14,062
0.13
Jan 07, 2026
2.42
2.51
2.42
2.43
2.43
+1.25%
10,565
0.09
Jan 06, 2026
2.42
2.48
2.37
2.40
2.40
+1.69%
12,234
0.11
Jan 05, 2026
2.32
2.36
2.27
2.36
2.36
+1.29%
11,332
0.09
Jan 02, 2026
2.30
2.37
2.25
2.33
2.33
+0.87%
11,703
0.08
Dec 31, 2025
2.33
2.37
2.23
2.31
2.31
-1.28%
10,243
0.07
Dec 30, 2025
2.40
2.42
2.33
2.34
2.34
-1.68%
11,433
0.07
Dec 29, 2025
2.44
2.50
2.29
2.38
2.38
-5.18%
33,981
0.08
Dec 26, 2025
2.50
2.54
2.43
2.51
2.51
0.00%
19,965
0.04
Dec 24, 2025
2.57
2.69
2.51
2.51
2.51
-3.83%
38,439
0.08
Dec 23, 2025
2.55
2.70
2.50
2.61
2.61
+0.77%
40,680
0.09
Dec 22, 2025
2.56
2.65
2.46
2.59
2.59
+0.78%
33,633
0.07
Dec 19, 2025
2.50
2.67
2.45
2.57
2.57
+1.18%
10,149
0.02
Dec 18, 2025
2.54
2.57
2.44
2.54
2.54
-0.39%
7,152
0.01
Dec 17, 2025
2.50
2.58
2.50
2.55
2.55
+2.00%
10,984
0.02
Dec 16, 2025
2.58
2.68
2.46
2.50
2.50
-5.66%
28,105
0.05
Dec 15, 2025
2.78
2.78
2.60
2.65
2.65
-2.93%
28,699
0.05
Dec 12, 2025
2.82
2.86
2.72
2.73
2.73
-4.88%
27,818
0.05
Dec 11, 2025
2.89
2.98
2.60
2.87
2.87
-12.77%
112,653
0.19
Dec 10, 2025
3.50
4.09
3.25
3.29
3.29
-3.80%
1,196,349
2.05
Dec 09, 2025
2.99
3.59
2.99
3.42
3.42
+12.50%
127,874
0.22
Dec 08, 2025
3.19
3.20
3.00
3.04
3.04
-5.00%
37,007
0.06
Dec 05, 2025
3.06
3.80
2.93
3.20
3.20
+1.91%
161,421
0.28
Dec 04, 2025
3.11
3.24
2.73
3.14
3.14
-0.63%
73,369
0.13
Dec 03, 2025
2.69
3.18
2.61
3.16
3.16
+17.47%
473,929
0.83
Dec 02, 2025
2.67
2.75
2.55
2.69
2.69
+0.37%
7,965
0.01
Dec 01, 2025
2.60
2.70
2.52
2.68
2.68
-0.74%
17,374
0.03
Nov 28, 2025
2.55
2.70
2.55
2.70
2.70
+6.30%
10,981
0.02
Nov 26, 2025
2.55
2.64
2.54
2.54
2.54
0.00%
4,457
<0.01
Nov 25, 2025
2.56
2.60
2.52
2.54
2.54
-3.42%
7,345
0.01
Nov 24, 2025
2.64
2.66
2.51
2.63
2.63
0.00%
7,663
0.01
Nov 21, 2025
2.62
2.65
2.52
2.63
2.63
-0.75%
7,674
0.01
Nov 20, 2025
2.77
2.78
2.58
2.65
2.65
-3.99%
14,458
0.02
Nov 19, 2025
2.76
2.78
2.69
2.76
2.76
-1.08%
5,639
<0.01
Rows: