Steakholder Foods (STKH)
NASDAQ:STKH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.52
1.65
1.45
1.64
1.64
+8.61%
6,270
0.12
Apr 07, 2026
1.62
1.62
1.42
1.51
1.51
-3.21%
5,649
0.10
Apr 06, 2026
1.56
1.59
1.54
1.56
1.56
-1.89%
7,175
0.13
Apr 03, 2026
1.44
1.68
1.44
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.44
1.68
1.44
1.59
1.59
+8.90%
13,607
0.25
Apr 01, 2026
1.48
1.52
1.43
1.46
1.46
+0.69%
10,344
0.19
Mar 31, 2026
1.67
1.67
1.40
1.45
1.45
-12.12%
15,164
0.28
Mar 30, 2026
1.44
1.68
1.38
1.65
1.65
+16.20%
26,420
0.49
Mar 27, 2026
1.45
1.51
1.30
1.42
1.42
-2.07%
16,399
0.30
Mar 26, 2026
1.40
1.45
1.14
1.45
1.45
+5.07%
7,148
0.13
Mar 25, 2026
1.35
1.38
1.27
1.38
1.38
0.00%
6,844
0.12
Mar 24, 2026
1.32
1.45
1.30
1.38
1.38
+3.76%
10,548
0.19
Mar 23, 2026
1.26
1.34
1.20
1.33
1.33
+9.92%
22,205
0.40
Mar 20, 2026
1.17
1.23
1.17
1.21
1.21
-3.20%
2,862
0.05
Mar 19, 2026
1.20
1.26
1.17
1.25
1.25
+6.47%
11,976
0.21
Mar 18, 2026
1.28
1.29
1.17
1.17
1.17
-9.69%
6,960
0.12
Mar 17, 2026
1.33
1.33
1.24
1.30
1.30
-4.41%
8,611
0.15
Mar 16, 2026
1.16
1.36
1.14
1.36
1.36
+17.24%
33,495
0.60
Mar 13, 2026
1.13
1.20
1.12
1.16
1.16
+2.65%
12,746
0.23
Mar 12, 2026
1.24
1.24
1.13
1.13
1.13
-8.13%
4,529
0.08
Mar 11, 2026
1.20
1.23
1.19
1.23
1.23
+1.65%
8,290
0.11
Mar 10, 2026
1.18
1.22
1.13
1.21
1.21
+0.83%
13,873
0.18
Mar 09, 2026
1.25
1.25
1.19
1.20
1.20
-2.44%
1,752
0.02
Mar 06, 2026
1.25
1.26
1.23
1.23
1.23
-2.38%
9,824
0.12
Mar 05, 2026
1.23
1.27
1.20
1.26
1.26
+2.44%
6,857
0.08
Mar 04, 2026
1.22
1.23
1.20
1.23
1.23
-0.81%
10,266
0.11
Mar 03, 2026
1.19
1.35
1.18
1.24
1.24
-11.43%
20,625
0.23
Mar 02, 2026
1.42
1.42
1.40
1.40
1.40
-4.11%
4,684
0.05
Feb 27, 2026
1.41
1.46
1.40
1.46
1.46
+3.55%
9,796
0.11
Feb 26, 2026
1.43
1.43
1.41
1.41
1.41
0.00%
4,080
0.05
Feb 25, 2026
1.44
1.44
1.41
1.41
1.41
+0.71%
6,422
0.07
Feb 24, 2026
1.40
1.42
1.33
1.40
1.40
-0.36%
30,620
0.34
Feb 23, 2026
1.45
1.46
1.36
1.41
1.41
-2.43%
6,735
0.08
Feb 20, 2026
1.50
1.50
1.44
1.44
1.44
-2.70%
5,263
0.06
Feb 19, 2026
1.49
1.51
1.35
1.48
1.48
+2.78%
24,409
0.27
Feb 18, 2026
1.35
1.44
1.35
1.44
1.44
+6.67%
8,877
0.10
Feb 17, 2026
1.36
1.43
1.21
1.35
1.35
-0.74%
34,904
0.39
Feb 16, 2026
1.54
1.54
1.36
1.36
1.36
0.00%
0
0.00
Feb 13, 2026
1.54
1.54
1.36
1.36
1.36
-13.38%
39,740
0.44
Feb 12, 2026
1.64
1.72
1.57
1.57
1.57
-3.09%
12,059
0.13
Feb 11, 2026
1.84
1.84
1.62
1.62
1.62
-8.47%
6,315
0.07
Feb 10, 2026
1.80
1.84
1.79
1.80
1.80
+1.69%
7,871
0.09
Feb 09, 2026
1.77
1.82
1.77
1.77
1.77
0.00%
8,869
0.10
Feb 06, 2026
1.76
1.81
1.71
1.77
1.77
+1.14%
11,417
0.12
Feb 05, 2026
1.93
1.93
1.65
1.75
1.75
-8.38%
31,954
0.35
Feb 04, 2026
2.07
2.07
1.86
1.91
1.91
-2.55%
20,998
0.17
Feb 03, 2026
2.18
2.23
1.95
1.96
1.96
-10.91%
47,189
0.39
Feb 02, 2026
2.35
2.35
2.08
2.20
2.20
-5.98%
11,473
0.09
Jan 30, 2026
2.33
2.35
2.31
2.34
2.34
+1.30%
10,174
0.08
Jan 29, 2026
2.65
2.68
2.31
2.31
2.31
-16.00%
35,876
0.29
Rows: