Education
About Us
Working with TipRanks
Follow Us
Sol Strategies (STKE)
NASDAQ:STKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.34
2.35
2.25
2.29
2.29
-0.43%
126,840
0.28
Dec 11, 2025
2.35
2.53
2.27
2.30
2.30
-7.26%
212,210
0.44
Dec 10, 2025
2.60
2.68
2.45
2.48
2.48
-4.62%
186,594
0.38
Dec 09, 2025
2.55
2.67
2.52
2.60
2.60
+0.78%
146,178
0.29
Dec 08, 2025
2.60
2.65
2.52
2.58
2.58
-1.90%
88,648
0.16
Dec 05, 2025
2.62
2.65
2.55
2.63
2.63
-2.23%
61,920
0.11
Dec 04, 2025
2.70
2.73
2.55
2.69
2.69
+1.51%
133,104
0.23
Dec 03, 2025
2.68
2.78
2.62
2.65
2.65
-1.12%
199,490
0.35
Dec 02, 2025
2.61
2.85
2.61
2.68
2.68
+3.08%
317,005
0.56
Dec 01, 2025
2.67
2.76
2.54
2.60
2.60
-5.80%
331,586
0.59
Nov 28, 2025
2.66
2.94
2.66
2.76
2.76
+6.15%
251,615
0.45
Nov 26, 2025
2.39
2.63
2.35
2.60
2.60
+10.17%
280,056
0.50
Nov 25, 2025
2.33
2.48
2.28
2.36
2.36
-3.67%
117,694
0.21
Nov 24, 2025
2.32
2.58
2.17
2.45
2.45
+9.87%
246,634
0.44
Nov 21, 2025
2.13
2.32
2.07
2.23
2.23
+6.19%
351,330
0.64
Nov 20, 2025
2.40
2.50
2.09
2.10
2.10
-6.25%
296,180
0.54
Nov 19, 2025
2.47
2.58
2.20
2.24
2.24
-8.20%
201,173
0.37
Nov 18, 2025
2.18
2.47
2.16
2.44
2.44
+10.91%
164,474
0.30
Nov 17, 2025
2.43
2.48
2.10
2.20
2.20
-8.71%
370,888
0.68
Nov 14, 2025
2.39
2.53
2.38
2.41
2.41
-5.86%
263,503
0.49
Nov 13, 2025
3.01
3.02
2.55
2.56
2.56
-14.95%
293,898
0.55
Nov 12, 2025
3.01
3.12
2.95
3.01
3.01
-0.66%
77,222
0.14
Nov 11, 2025
3.01
3.08
2.95
3.03
3.03
-1.62%
72,832
0.14
Nov 10, 2025
3.13
3.15
2.97
3.08
3.08
+1.99%
124,888
0.23
Nov 07, 2025
2.77
3.09
2.71
3.02
3.02
+7.86%
269,959
0.50
Nov 06, 2025
3.01
3.01
2.76
2.80
2.80
-8.20%
196,177
0.37
Nov 05, 2025
2.91
3.14
2.86
3.05
3.05
+7.02%
155,991
0.29
Nov 04, 2025
3.02
3.02
2.82
2.85
2.85
-8.36%
373,898
0.70
Nov 03, 2025
3.40
3.46
3.11
3.11
3.11
-10.89%
280,318
0.53
Oct 31, 2025
3.46
3.55
3.39
3.49
3.49
+1.16%
106,027
0.20
Oct 30, 2025
3.59
3.60
3.45
3.45
3.45
-5.74%
180,255
0.34
Oct 29, 2025
3.69
3.75
3.61
3.66
3.66
-2.40%
277,582
0.53
Oct 28, 2025
3.83
3.95
3.70
3.75
3.75
-4.09%
289,507
0.55
Oct 27, 2025
3.75
3.92
3.68
3.91
3.91
+8.61%
413,068
0.79
Oct 24, 2025
3.72
3.72
3.53
3.60
3.60
+1.69%
129,977
0.25
Oct 23, 2025
3.40
3.74
3.40
3.54
3.54
+3.81%
208,682
0.39
Oct 22, 2025
3.57
3.60
3.30
3.41
3.41
-6.06%
343,376
0.63
Oct 21, 2025
3.57
3.90
3.35
3.63
3.63
-0.55%
465,753
0.86
Oct 20, 2025
3.54
3.78
3.30
3.65
3.65
+18.12%
3,940,408
8.09
Oct 17, 2025
3.15
3.29
3.06
3.09
3.09
-3.74%
5,203,635
12.77
Oct 16, 2025
3.49
3.60
3.19
3.21
3.21
-7.23%
290,659
0.72
Oct 15, 2025
3.70
3.74
3.44
3.46
3.46
-6.23%
290,001
0.72
Oct 14, 2025
3.75
3.75
3.31
3.69
3.69
-5.14%
395,094
0.98
Oct 13, 2025
3.95
4.12
3.64
3.89
3.89
-0.51%
369,856
0.93
Oct 10, 2025
4.08
4.22
3.86
3.91
3.91
-6.24%
587,007
1.50
Oct 09, 2025
4.33
4.40
4.10
4.17
4.17
-3.47%
329,093
0.84
Oct 08, 2025
4.41
4.47
4.27
4.32
4.32
+1.41%
195,066
0.50
Oct 07, 2025
4.45
4.55
4.15
4.26
4.26
-4.27%
523,207
1.36
Oct 06, 2025
4.46
4.59
4.30
4.45
4.45
+4.71%
508,219
1.34
Oct 03, 2025
4.68
4.71
4.24
4.25
4.25
-5.97%
548,986
1.48
Rows: