Sol Strategies (STKE)
NASDAQ:STKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.93
0.94
0.89
0.89
0.89
-3.16%
114,534
0.46
Apr 06, 2026
0.91
0.98
0.90
0.92
0.92
+2.34%
120,433
0.48
Apr 03, 2026
0.91
0.95
0.85
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.91
0.95
0.85
0.90
0.90
-2.50%
187,398
0.71
Apr 01, 2026
1.01
1.08
0.91
0.92
0.92
-6.50%
616,697
2.40
Mar 31, 2026
0.96
0.99
0.93
0.99
0.99
+4.79%
214,961
0.85
Mar 30, 2026
1.07
1.11
0.94
0.94
0.94
-10.48%
269,464
1.06
Mar 27, 2026
1.06
1.07
1.01
1.05
1.05
-3.67%
269,802
1.05
Mar 26, 2026
1.16
1.16
0.97
1.09
1.09
-5.22%
463,273
1.82
Mar 25, 2026
1.20
1.24
1.12
1.15
1.15
-1.71%
307,454
1.22
Mar 24, 2026
1.20
1.20
1.12
1.17
1.17
-2.50%
285,837
1.15
Mar 23, 2026
1.25
1.29
1.14
1.20
1.20
+1.69%
433,876
1.78
Mar 20, 2026
1.27
1.29
1.07
1.18
1.18
-4.07%
314,704
1.28
Mar 19, 2026
1.39
1.41
1.16
1.23
1.23
-13.99%
584,527
2.43
Mar 18, 2026
1.54
1.54
1.34
1.43
1.43
-5.30%
276,603
1.14
Mar 17, 2026
1.63
1.63
1.48
1.51
1.51
-7.36%
341,135
1.41
Mar 16, 2026
1.69
1.75
1.53
1.63
1.63
-2.98%
385,077
1.60
Mar 13, 2026
1.60
1.84
1.48
1.68
1.68
+8.39%
523,227
2.23
Mar 12, 2026
1.48
1.58
1.38
1.55
1.55
+3.33%
293,324
1.25
Mar 11, 2026
1.52
1.55
1.45
1.50
1.50
-0.66%
80,039
0.34
Mar 10, 2026
1.50
1.53
1.44
1.51
1.51
+2.72%
68,687
0.29
Mar 09, 2026
1.39
1.57
1.37
1.47
1.47
+5.76%
307,168
1.30
Mar 06, 2026
1.45
1.47
1.38
1.39
1.39
-5.44%
147,873
0.63
Mar 05, 2026
1.53
1.65
1.42
1.47
1.47
-2.00%
541,190
2.37
Mar 04, 2026
1.33
1.59
1.31
1.50
1.50
+20.97%
607,928
2.77
Mar 03, 2026
1.28
1.28
1.20
1.24
1.24
-5.34%
141,025
0.64
Mar 02, 2026
1.30
1.50
1.28
1.31
1.31
-1.50%
292,920
1.34
Feb 27, 2026
1.25
1.37
1.25
1.33
1.33
+3.91%
137,306
0.62
Feb 26, 2026
1.34
1.36
1.26
1.28
1.28
-4.48%
80,465
0.36
Feb 25, 2026
1.31
1.38
1.28
1.34
1.34
+5.51%
162,003
0.72
Feb 24, 2026
1.20
1.29
1.20
1.27
1.27
+5.83%
73,059
0.32
Feb 23, 2026
1.23
1.30
1.19
1.20
1.20
-3.23%
171,866
0.76
Feb 20, 2026
1.31
1.34
1.24
1.24
1.24
-4.62%
83,644
0.37
Feb 19, 2026
1.31
1.32
1.26
1.30
1.30
-1.52%
88,021
0.38
Feb 18, 2026
1.22
1.41
1.22
1.32
1.32
+5.60%
151,946
0.65
Feb 17, 2026
1.35
1.35
1.24
1.25
1.25
-6.02%
137,557
0.58
Feb 16, 2026
1.28
1.36
1.26
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.28
1.36
1.26
1.33
1.33
+3.10%
154,286
0.65
Feb 12, 2026
1.26
1.38
1.19
1.29
1.29
+3.20%
86,273
0.35
Feb 11, 2026
1.36
1.38
1.21
1.25
1.25
-12.59%
165,583
0.68
Feb 10, 2026
1.44
1.44
1.32
1.34
1.34
-6.29%
131,326
0.53
Feb 09, 2026
1.38
1.44
1.32
1.43
1.43
+5.15%
109,223
0.44
Feb 06, 2026
1.21
1.44
1.21
1.36
1.36
+15.25%
326,041
1.34
Feb 05, 2026
1.34
1.36
1.18
1.18
1.18
-14.49%
301,685
1.25
Feb 04, 2026
1.50
1.50
1.34
1.38
1.38
-6.12%
329,626
1.38
Feb 03, 2026
1.60
1.61
1.44
1.47
1.47
-6.96%
246,961
1.03
Feb 02, 2026
1.52
1.63
1.50
1.58
1.58
-4.82%
268,177
1.13
Jan 30, 2026
1.57
1.71
1.52
1.66
1.66
+5.73%
128,253
0.53
Jan 29, 2026
1.71
1.79
1.53
1.57
1.57
-8.19%
296,182
1.23
Jan 28, 2026
1.81
1.82
1.67
1.71
1.71
-2.84%
153,989
0.64
Rows: