Education
About Us
Working with TipRanks
Follow Us
Sol Strategies (STKE)
NASDAQ:STKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.57
1.71
1.52
1.66
1.66
+5.73%
128,253
0.53
Jan 29, 2026
1.71
1.79
1.53
1.57
1.57
-8.19%
296,182
1.23
Jan 28, 2026
1.81
1.82
1.67
1.71
1.71
-2.84%
153,989
0.64
Jan 27, 2026
1.90
1.90
1.70
1.76
1.76
-5.88%
374,623
1.58
Jan 26, 2026
1.90
2.00
1.78
1.87
1.87
-2.09%
160,083
0.67
Jan 23, 2026
1.92
1.96
1.87
1.91
1.91
-3.54%
185,696
0.77
Jan 22, 2026
2.06
2.06
1.87
1.98
1.98
-1.49%
199,389
0.82
Jan 21, 2026
1.98
2.10
1.87
2.01
2.01
+5.79%
336,922
1.40
Jan 20, 2026
1.97
2.10
1.86
1.90
1.90
-9.09%
304,530
1.28
Jan 19, 2026
2.27
2.40
2.09
2.09
2.09
0.00%
0
0.00
Jan 16, 2026
2.27
2.40
2.09
2.09
2.09
-9.13%
535,034
2.20
Jan 15, 2026
2.57
2.57
2.26
2.30
2.30
-7.26%
241,037
0.80
Jan 14, 2026
2.65
2.66
2.40
2.48
2.48
-4.62%
417,105
1.10
Jan 13, 2026
2.55
2.80
2.50
2.60
2.60
+3.17%
364,591
0.97
Jan 12, 2026
2.24
2.57
2.21
2.52
2.52
+12.00%
201,132
0.53
Jan 09, 2026
2.24
2.34
2.16
2.25
2.25
+1.35%
219,252
0.58
Jan 08, 2026
2.15
2.34
2.06
2.22
2.22
+1.37%
145,934
0.38
Jan 07, 2026
2.39
2.39
2.13
2.19
2.19
-8.75%
275,700
0.71
Jan 06, 2026
1.99
2.45
1.88
2.40
2.40
+20.60%
503,793
1.30
Jan 05, 2026
1.85
2.00
1.81
1.99
1.99
+11.80%
546,780
1.44
Jan 02, 2026
1.63
1.80
1.54
1.78
1.78
+16.34%
249,201
0.65
Jan 01, 2026
1.56
1.65
1.50
1.53
1.53
0.00%
0
0.00
Dec 31, 2025
1.56
1.65
1.50
1.53
1.53
-1.92%
346,614
0.87
Dec 30, 2025
1.66
1.75
1.55
1.56
1.56
-7.69%
339,348
0.85
Dec 29, 2025
1.65
1.81
1.62
1.69
1.69
0.00%
365,224
0.91
Dec 26, 2025
1.77
1.80
1.65
1.69
1.69
-5.59%
200,122
0.49
Dec 25, 2025
1.78
1.83
1.67
1.79
1.79
0.00%
0
0.00
Dec 24, 2025
1.78
1.83
1.67
1.79
1.79
+0.56%
155,680
0.38
Dec 23, 2025
1.85
1.87
1.72
1.78
1.78
-4.30%
431,254
1.04
Dec 22, 2025
1.91
1.95
1.77
1.86
1.86
-5.10%
241,903
0.57
Dec 19, 2025
1.90
2.00
1.86
1.96
1.96
+5.95%
448,180
1.06
Dec 18, 2025
1.96
2.00
1.82
1.85
1.85
-2.12%
231,474
0.54
Dec 17, 2025
2.09
2.12
1.80
1.89
1.89
-9.57%
324,654
0.76
Dec 16, 2025
2.08
2.11
2.00
2.09
2.09
+0.48%
194,683
0.45
Dec 15, 2025
2.27
2.27
2.07
2.08
2.08
-9.17%
269,226
0.61
Dec 12, 2025
2.34
2.35
2.25
2.29
2.29
-0.43%
126,840
0.28
Dec 11, 2025
2.35
2.53
2.27
2.30
2.30
-7.26%
212,210
0.46
Dec 10, 2025
2.60
2.68
2.45
2.48
2.48
-4.62%
186,594
0.39
Dec 09, 2025
2.55
2.67
2.52
2.60
2.60
+0.78%
146,178
0.30
Dec 08, 2025
2.60
2.65
2.52
2.58
2.58
-1.90%
88,648
0.17
Dec 05, 2025
2.62
2.65
2.55
2.63
2.63
-2.23%
61,920
0.11
Dec 04, 2025
2.70
2.73
2.55
2.69
2.69
+1.51%
133,104
0.24
Dec 03, 2025
2.68
2.78
2.62
2.65
2.65
-1.12%
199,490
0.35
Dec 02, 2025
2.61
2.85
2.61
2.68
2.68
+3.08%
317,005
0.56
Dec 01, 2025
2.67
2.76
2.54
2.60
2.60
-5.80%
331,586
0.59
Nov 28, 2025
2.66
2.94
2.66
2.76
2.76
+6.15%
251,615
0.45
Nov 27, 2025
2.39
2.63
2.35
2.60
2.60
0.00%
0
0.00
Nov 26, 2025
2.39
2.63
2.35
2.60
2.60
+10.17%
280,056
0.50
Nov 25, 2025
2.33
2.48
2.28
2.36
2.36
-3.67%
117,694
0.21
Nov 24, 2025
2.32
2.58
2.17
2.45
2.45
+9.87%
246,634
0.44
Rows: