Sol Strategies (STKE)
NASDAQ:STKE
Want to see STKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.28
1.30
1.24
1.29
1.29
+4.03%
110,462
0.49
Apr 30, 2026
1.24
1.28
1.16
1.24
1.24
+7.83%
139,593
0.61
Apr 29, 2026
1.36
1.38
1.09
1.15
1.15
-16.67%
286,575
1.27
Apr 28, 2026
1.37
1.41
1.31
1.38
1.38
-1.43%
110,871
0.48
Apr 27, 2026
1.30
1.44
1.30
1.40
1.40
+5.26%
163,647
0.72
Apr 24, 2026
1.44
1.44
1.33
1.33
1.33
-6.99%
121,267
0.52
Apr 23, 2026
1.37
1.44
1.29
1.43
1.43
+4.38%
266,211
1.15
Apr 22, 2026
1.28
1.41
1.28
1.37
1.37
+9.60%
435,332
1.92
Apr 21, 2026
1.20
1.26
1.18
1.25
1.25
+1.63%
158,735
0.70
Apr 20, 2026
1.21
1.27
1.13
1.23
1.23
+0.82%
168,304
0.73
Apr 17, 2026
1.20
1.34
1.19
1.22
1.22
+6.09%
404,608
1.77
Apr 16, 2026
1.10
1.17
1.05
1.15
1.15
+5.50%
125,616
0.55
Apr 15, 2026
1.09
1.13
1.06
1.09
1.09
+0.93%
88,413
0.38
Apr 14, 2026
1.03
1.15
1.03
1.08
1.08
+8.98%
255,070
1.09
Apr 13, 2026
0.93
1.02
0.93
0.99
0.99
+6.22%
39,067
0.16
Apr 10, 2026
0.92
0.99
0.92
0.93
0.93
-0.96%
55,676
0.23
Apr 09, 2026
0.94
0.98
0.91
0.94
0.94
+3.52%
175,543
0.72
Apr 08, 2026
0.95
0.99
0.91
0.91
0.91
+2.25%
133,357
0.54
Apr 07, 2026
0.93
0.94
0.89
0.89
0.89
-3.16%
114,534
0.46
Apr 06, 2026
0.91
0.98
0.90
0.92
0.92
+2.34%
120,433
0.48
Apr 03, 2026
0.91
0.95
0.85
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.91
0.95
0.85
0.90
0.90
-2.50%
187,398
0.71
Apr 01, 2026
1.01
1.08
0.91
0.92
0.92
-6.50%
616,697
2.40
Mar 31, 2026
0.96
0.99
0.93
0.99
0.99
+4.79%
214,961
0.85
Mar 30, 2026
1.07
1.11
0.94
0.94
0.94
-10.48%
269,464
1.06
Mar 27, 2026
1.06
1.07
1.01
1.05
1.05
-3.67%
269,802
1.05
Mar 26, 2026
1.16
1.16
0.97
1.09
1.09
-5.22%
463,273
1.82
Mar 25, 2026
1.20
1.24
1.12
1.15
1.15
-1.71%
307,454
1.22
Mar 24, 2026
1.20
1.20
1.12
1.17
1.17
-2.50%
285,837
1.15
Mar 23, 2026
1.25
1.29
1.14
1.20
1.20
+1.69%
433,876
1.78
Mar 20, 2026
1.27
1.29
1.07
1.18
1.18
-4.07%
314,704
1.28
Mar 19, 2026
1.39
1.41
1.16
1.23
1.23
-13.99%
584,527
2.43
Mar 18, 2026
1.54
1.54
1.34
1.43
1.43
-5.30%
276,603
1.14
Mar 17, 2026
1.63
1.63
1.48
1.51
1.51
-7.36%
341,135
1.41
Mar 16, 2026
1.69
1.75
1.53
1.63
1.63
-2.98%
385,077
1.60
Mar 13, 2026
1.60
1.84
1.48
1.68
1.68
+8.39%
523,227
2.23
Mar 12, 2026
1.48
1.58
1.38
1.55
1.55
+3.33%
293,324
1.25
Mar 11, 2026
1.52
1.55
1.45
1.50
1.50
-0.66%
80,039
0.34
Mar 10, 2026
1.50
1.53
1.44
1.51
1.51
+2.72%
68,687
0.29
Mar 09, 2026
1.39
1.57
1.37
1.47
1.47
+5.76%
307,168
1.30
Mar 06, 2026
1.45
1.47
1.38
1.39
1.39
-5.44%
147,873
0.63
Mar 05, 2026
1.53
1.65
1.42
1.47
1.47
-2.00%
541,190
2.37
Mar 04, 2026
1.33
1.59
1.31
1.50
1.50
+20.97%
607,928
2.77
Mar 03, 2026
1.28
1.28
1.20
1.24
1.24
-5.34%
141,025
0.64
Mar 02, 2026
1.30
1.50
1.28
1.31
1.31
-1.50%
292,920
1.34
Feb 27, 2026
1.25
1.37
1.25
1.33
1.33
+3.91%
137,306
0.62
Feb 26, 2026
1.34
1.36
1.26
1.28
1.28
-4.48%
80,465
0.36
Feb 25, 2026
1.31
1.38
1.28
1.34
1.34
+5.51%
162,003
0.72
Feb 24, 2026
1.20
1.29
1.20
1.27
1.27
+5.83%
73,059
0.32
Feb 23, 2026
1.23
1.30
1.19
1.20
1.20
-3.23%
171,866
0.76
Rows: