Stockland (STKAF)
OTHER OTC:STKAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.86
2.86
2.86
2.86
2.86
-3.87%
100
0.43
Apr 08, 2026
3.14
3.14
2.98
2.98
2.98
+6.44%
252
1.11
Apr 07, 2026
2.80
2.97
2.62
2.80
2.80
-1.93%
0
0.00
Apr 06, 2026
2.85
3.07
2.63
2.85
2.85
-0.87%
0
0.00
Apr 03, 2026
2.88
3.04
2.71
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.88
3.04
2.71
2.88
2.88
-3.36%
0
0.00
Apr 01, 2026
2.98
3.20
2.75
2.98
2.98
-0.83%
0
0.00
Mar 31, 2026
3.00
3.19
2.81
3.00
3.00
+1.18%
0
0.00
Mar 30, 2026
2.97
3.08
2.85
2.97
2.97
+1.72%
0
0.00
Mar 27, 2026
2.92
2.92
2.92
2.92
2.92
-1.02%
3,729
12.00
Mar 26, 2026
2.95
3.08
2.81
2.95
2.95
-2.64%
0
0.00
Mar 25, 2026
3.03
3.17
2.88
3.03
3.03
-0.66%
0
0.00
Mar 24, 2026
3.05
3.30
2.79
3.05
3.05
-3.03%
0
0.00
Mar 23, 2026
3.14
3.40
2.88
3.14
3.14
+3.12%
0
0.00
Mar 20, 2026
3.05
3.26
2.83
3.05
3.05
-2.40%
0
0.00
Mar 19, 2026
3.12
3.31
2.93
3.12
3.12
-1.11%
0
0.00
Mar 18, 2026
3.16
3.32
2.99
3.16
3.16
-3.52%
0
0.00
Mar 17, 2026
3.27
3.55
2.99
3.27
3.27
+3.32%
0
0.00
Mar 16, 2026
3.17
3.31
3.02
3.17
3.17
-3.65%
0
0.00
Mar 13, 2026
3.29
3.53
3.04
3.29
3.29
-1.20%
0
0.00
Mar 12, 2026
3.33
3.47
3.18
3.33
3.33
-1.92%
0
0.00
Mar 11, 2026
3.39
3.62
3.16
3.39
3.39
-0.73%
0
0.00
Mar 10, 2026
3.42
3.61
3.22
3.42
3.42
+1.79%
0
0.00
Mar 09, 2026
3.36
3.54
3.17
3.36
3.36
+0.60%
0
0.00
Mar 06, 2026
3.34
3.47
3.20
3.34
3.34
-6.45%
0
0.00
Mar 05, 2026
3.57
3.85
3.28
3.57
3.57
+3.94%
0
0.00
Mar 04, 2026
3.43
3.57
3.29
3.43
3.43
-1.44%
0
0.00
Mar 03, 2026
3.48
3.73
3.23
3.48
3.48
-1.69%
0
0.00
Mar 02, 2026
3.54
3.70
3.38
3.54
3.54
-1.94%
0
0.00
Feb 27, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
3,798
7.49
Feb 26, 2026
3.61
3.77
3.45
3.61
3.61
+5.87%
0
0.00
Feb 25, 2026
3.57
3.57
3.41
3.41
3.41
-4.62%
571
1.14
Feb 24, 2026
3.58
3.76
3.39
3.58
3.58
-0.42%
0
0.00
Feb 23, 2026
3.59
3.78
3.40
3.59
3.59
+1.70%
0
0.00
Feb 20, 2026
3.53
3.72
3.34
3.53
3.53
+0.14%
0
0.00
Feb 19, 2026
3.53
3.71
3.34
3.53
3.53
-5.11%
0
0.00
Feb 18, 2026
3.72
3.97
3.46
3.72
3.72
+2.20%
0
0.00
Feb 17, 2026
3.64
3.81
3.46
3.64
3.64
-0.14%
0
0.00
Feb 16, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.64
3.64
3.64
3.64
3.64
+0.28%
969
1.96
Feb 12, 2026
3.63
3.81
3.45
3.63
3.63
-1.49%
0
0.00
Feb 11, 2026
3.69
3.85
3.52
3.69
3.69
+1.52%
0
0.00
Feb 10, 2026
3.72
3.91
3.52
3.72
3.72
+2.34%
0
0.00
Feb 09, 2026
3.63
3.83
3.43
3.63
3.63
+4.31%
0
0.00
Feb 06, 2026
3.64
3.64
3.48
3.48
3.48
-6.45%
419
0.82
Feb 05, 2026
3.72
3.91
3.53
3.72
3.72
+0.27%
0
0.00
Feb 04, 2026
3.71
3.86
3.56
3.71
3.71
-0.67%
0
0.00
Feb 03, 2026
3.74
3.93
3.54
3.74
3.74
-0.80%
0
0.00
Feb 02, 2026
3.77
3.94
3.59
3.77
3.77
+0.13%
0
0.00
Jan 30, 2026
3.76
3.76
3.76
3.76
3.76
+0.13%
122
0.13
Rows: