Education
About Us
Working with TipRanks
Follow Us
Stockland (STKAF)
:STKAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.89
4.08
3.69
3.89
3.88
0.00%
0
0.00
Dec 18, 2025
3.89
4.07
3.70
3.89
3.88
+0.13%
0
0.00
Dec 17, 2025
3.88
4.06
3.70
3.88
3.88
-0.39%
0
0.00
Dec 16, 2025
3.90
4.08
3.71
3.90
3.90
0.00%
0
0.00
Dec 15, 2025
3.90
4.06
3.73
3.90
3.90
+0.91%
0
0.00
Dec 12, 2025
3.88
3.88
3.86
3.86
3.86
-0.64%
7,011
8.42
Dec 11, 2025
3.89
4.07
3.70
3.89
3.88
-0.64%
0
0.00
Dec 10, 2025
3.91
4.19
3.63
3.91
3.91
+0.51%
0
0.00
Dec 09, 2025
3.89
4.08
3.70
3.89
3.89
+1.04%
0
0.00
Dec 08, 2025
3.85
4.02
3.68
3.85
3.85
-0.90%
0
0.00
Dec 05, 2025
3.89
4.18
3.59
3.89
3.88
+0.65%
0
0.00
Dec 04, 2025
3.86
4.06
3.66
3.86
3.86
-1.03%
0
0.00
Dec 03, 2025
3.90
3.90
3.86
3.90
3.90
+1.96%
1,202
1.48
Dec 02, 2025
3.83
3.83
3.83
3.83
3.82
-0.78%
7,687
11.12
Dec 01, 2025
3.86
4.09
3.62
3.86
3.86
-2.41%
0
0.00
Nov 28, 2025
3.95
3.95
3.95
3.95
3.95
-0.38%
251
0.37
Nov 26, 2025
3.97
4.16
3.77
3.97
3.96
-2.22%
0
0.00
Nov 25, 2025
4.06
4.30
3.81
4.06
4.06
+1.12%
0
0.00
Nov 24, 2025
4.01
4.26
3.76
4.01
4.01
+0.50%
0
0.00
Nov 21, 2025
3.99
4.29
3.69
3.99
3.99
-4.09%
0
0.00
Nov 20, 2025
4.00
4.16
4.00
4.16
4.16
+4.92%
500
0.70
Nov 19, 2025
3.97
4.23
3.70
3.97
3.96
-2.34%
0
0.00
Nov 18, 2025
4.06
4.30
3.82
4.06
4.06
+1.88%
0
0.00
Nov 17, 2025
3.99
4.22
3.75
3.99
3.98
-0.62%
0
0.00
Nov 14, 2025
4.01
4.01
4.01
4.01
4.01
+0.25%
1,362
1.92
Nov 13, 2025
4.00
4.25
3.75
4.00
4.00
-4.08%
0
0.00
Nov 12, 2025
4.17
4.38
3.96
4.17
4.17
+0.97%
0
0.00
Nov 11, 2025
4.13
4.42
3.84
4.13
4.13
+8.68%
0
0.00
Nov 10, 2025
4.09
4.09
3.80
3.80
3.80
-6.17%
14,340
23.85
Nov 07, 2025
4.05
4.33
3.77
4.05
4.05
+1.50%
0
0.00
Nov 06, 2025
3.99
3.99
3.99
3.99
3.99
+2.05%
124
0.21
Nov 05, 2025
4.02
4.02
3.91
3.91
3.91
-3.34%
10,315
23.68
Nov 04, 2025
4.05
4.05
4.05
4.05
4.04
-1.82%
4,054
10.92
Nov 03, 2025
4.12
4.34
3.90
4.12
4.12
-0.12%
0
0.00
Oct 31, 2025
4.13
4.41
3.84
4.13
4.12
+0.61%
0
0.00
Oct 30, 2025
4.29
4.29
4.10
4.10
4.10
-4.32%
361
0.96
Oct 29, 2025
4.29
4.58
3.99
4.29
4.28
-2.61%
0
0.00
Oct 28, 2025
4.40
4.67
4.13
4.40
4.40
+1.73%
0
0.00
Oct 27, 2025
4.33
4.80
3.85
4.33
4.32
-0.46%
0
0.00
Oct 24, 2025
4.35
4.61
4.08
4.35
4.34
-0.91%
0
0.00
Oct 23, 2025
4.39
4.60
4.17
4.39
4.38
+3.42%
0
0.00
Oct 22, 2025
4.24
4.24
4.24
4.24
4.24
-0.47%
2,279
5.15
Oct 21, 2025
4.26
4.54
3.98
4.26
4.26
-1.96%
0
0.00
Oct 20, 2025
4.35
4.56
4.13
4.35
4.34
+3.82%
0
0.00
Oct 17, 2025
4.19
4.37
4.00
4.19
4.18
+0.72%
0
0.00
Oct 16, 2025
4.16
4.41
3.90
4.16
4.16
+4.01%
0
0.00
Oct 15, 2025
4.00
4.24
3.75
4.00
4.00
-2.44%
0
0.00
Oct 14, 2025
4.10
4.45
3.74
4.10
4.10
+1.74%
0
0.00
Oct 13, 2025
4.03
4.25
3.80
4.03
4.02
-0.49%
0
0.00
Oct 10, 2025
4.05
4.28
3.81
4.05
4.04
-0.25%
0
0.00
Rows: