Education
About Us
Working with TipRanks
Follow Us
Stockland (STKAF)
OTHER OTC:STKAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.16
3.32
2.99
3.16
3.16
-3.52%
0
0.00
Mar 17, 2026
3.27
3.55
2.99
3.27
3.27
+3.32%
0
0.00
Mar 16, 2026
3.17
3.31
3.02
3.17
3.17
-3.65%
0
0.00
Mar 13, 2026
3.29
3.53
3.04
3.29
3.29
-1.20%
0
0.00
Mar 12, 2026
3.33
3.47
3.18
3.33
3.33
-1.92%
0
0.00
Mar 11, 2026
3.39
3.62
3.16
3.39
3.39
-0.73%
0
0.00
Mar 10, 2026
3.42
3.61
3.22
3.42
3.42
+1.79%
0
0.00
Mar 09, 2026
3.36
3.54
3.17
3.36
3.36
+0.60%
0
0.00
Mar 06, 2026
3.34
3.47
3.20
3.34
3.34
-6.45%
0
0.00
Mar 05, 2026
3.57
3.85
3.28
3.57
3.57
+3.94%
0
0.00
Mar 04, 2026
3.43
3.57
3.29
3.43
3.43
-1.44%
0
0.00
Mar 03, 2026
3.48
3.73
3.23
3.48
3.48
-1.69%
0
0.00
Mar 02, 2026
3.54
3.70
3.38
3.54
3.54
-1.94%
0
0.00
Feb 27, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
3,798
7.49
Feb 26, 2026
3.61
3.77
3.45
3.61
3.61
+5.87%
0
0.00
Feb 25, 2026
3.57
3.57
3.41
3.41
3.41
-4.62%
571
1.14
Feb 24, 2026
3.58
3.76
3.39
3.58
3.58
-0.42%
0
0.00
Feb 23, 2026
3.59
3.78
3.40
3.59
3.59
+1.70%
0
0.00
Feb 20, 2026
3.53
3.72
3.34
3.53
3.53
+0.14%
0
0.00
Feb 19, 2026
3.53
3.71
3.34
3.53
3.53
-5.11%
0
0.00
Feb 18, 2026
3.72
3.97
3.46
3.72
3.72
+2.20%
0
0.00
Feb 17, 2026
3.64
3.81
3.46
3.64
3.64
-0.14%
0
0.00
Feb 16, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.64
3.64
3.64
3.64
3.64
+0.28%
969
1.96
Feb 12, 2026
3.63
3.81
3.45
3.63
3.63
-1.49%
0
0.00
Feb 11, 2026
3.69
3.85
3.52
3.69
3.69
+1.52%
0
0.00
Feb 10, 2026
3.72
3.91
3.52
3.72
3.72
+2.34%
0
0.00
Feb 09, 2026
3.63
3.83
3.43
3.63
3.63
+4.31%
0
0.00
Feb 06, 2026
3.64
3.64
3.48
3.48
3.48
-6.45%
419
0.82
Feb 05, 2026
3.72
3.91
3.53
3.72
3.72
+0.27%
0
0.00
Feb 04, 2026
3.71
3.86
3.56
3.71
3.71
-0.67%
0
0.00
Feb 03, 2026
3.74
3.93
3.54
3.74
3.74
-0.80%
0
0.00
Feb 02, 2026
3.77
3.94
3.59
3.77
3.77
+0.13%
0
0.00
Jan 30, 2026
3.76
3.76
3.76
3.76
3.76
+0.13%
122
0.13
Jan 29, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
1,752
1.87
Jan 28, 2026
3.76
3.93
3.58
3.76
3.76
+0.27%
0
0.00
Jan 27, 2026
3.72
3.75
3.72
3.75
3.75
+0.54%
373
0.40
Jan 26, 2026
3.73
3.88
3.57
3.73
3.73
+1.09%
0
0.00
Jan 23, 2026
3.69
3.84
3.53
3.69
3.69
+0.55%
0
0.00
Jan 22, 2026
3.67
3.81
3.52
3.67
3.67
+0.27%
0
0.00
Jan 21, 2026
3.66
3.84
3.47
3.66
3.66
-0.81%
0
0.00
Jan 20, 2026
3.69
3.83
3.54
3.69
3.69
+4.39%
0
0.00
Jan 19, 2026
3.53
3.53
3.53
3.53
3.53
0.00%
0
0.00
Jan 16, 2026
3.53
3.53
3.53
3.53
3.53
-3.29%
2,346
2.51
Jan 15, 2026
3.65
3.82
3.48
3.65
3.65
-1.88%
0
0.00
Jan 14, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
113
0.12
Jan 13, 2026
3.70
3.86
3.54
3.70
3.70
0.00%
0
0.00
Jan 12, 2026
3.70
3.70
3.70
3.70
3.70
-0.13%
136
0.15
Jan 09, 2026
3.71
3.86
3.55
3.71
3.71
-0.40%
0
0.00
Jan 08, 2026
3.73
3.73
3.72
3.72
3.72
-0.80%
5,704
6.78
Rows: