Education
About Us
Working with TipRanks
Follow Us
Stockland (STKAF)
OTHER OTC:STKAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.53
3.53
3.53
3.53
3.53
-3.29%
2,346
2.51
Jan 15, 2026
3.65
3.82
3.48
3.65
3.65
-1.88%
0
0.00
Jan 14, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
113
0.12
Jan 13, 2026
3.70
3.86
3.54
3.70
3.70
0.00%
0
0.00
Jan 12, 2026
3.70
3.70
3.70
3.70
3.70
-0.13%
136
0.15
Jan 09, 2026
3.71
3.86
3.55
3.71
3.71
-0.40%
0
0.00
Jan 08, 2026
3.73
3.73
3.72
3.72
3.72
-0.80%
5,704
6.78
Jan 07, 2026
3.75
3.93
3.57
3.75
3.75
-0.79%
0
0.00
Jan 06, 2026
3.78
3.97
3.59
3.78
3.78
-0.79%
0
0.00
Jan 05, 2026
3.81
3.81
3.81
3.81
3.81
-1.04%
200
0.24
Jan 02, 2026
3.85
4.02
3.68
3.85
3.85
+0.39%
0
0.00
Dec 31, 2025
3.84
3.84
3.82
3.84
3.84
-1.67%
3,071
3.89
Dec 30, 2025
3.90
4.10
3.70
3.90
3.90
+3.34%
0
0.00
Dec 29, 2025
3.84
4.05
3.62
3.84
3.77
-0.60%
0
0.00
Dec 26, 2025
3.92
4.09
3.75
3.92
3.86
+2.54%
0
0.00
Dec 24, 2025
3.89
4.10
3.67
3.89
3.82
+0.96%
0
0.00
Dec 23, 2025
3.86
3.91
3.86
3.91
3.85
+1.48%
250
0.28
Dec 22, 2025
3.92
4.10
3.73
3.92
3.85
+2.41%
0
0.00
Dec 19, 2025
3.89
4.08
3.69
3.89
3.82
+1.62%
0
0.00
Dec 18, 2025
3.89
4.07
3.70
3.89
3.82
+1.73%
0
0.00
Dec 17, 2025
3.88
4.06
3.70
3.88
3.82
+1.23%
0
0.00
Dec 16, 2025
3.90
4.08
3.71
3.90
3.83
+1.62%
0
0.00
Dec 15, 2025
3.90
4.06
3.73
3.90
3.83
+2.53%
0
0.00
Dec 12, 2025
3.88
3.88
3.86
3.86
3.80
+0.97%
7,011
8.42
Dec 11, 2025
3.89
4.07
3.70
3.89
3.82
+0.96%
0
0.00
Dec 10, 2025
3.91
4.19
3.63
3.91
3.85
+2.14%
0
0.00
Dec 09, 2025
3.89
4.08
3.70
3.89
3.83
+2.67%
0
0.00
Dec 08, 2025
3.85
4.02
3.68
3.85
3.79
+0.71%
0
0.00
Dec 05, 2025
3.89
4.18
3.59
3.89
3.82
+2.26%
0
0.00
Dec 04, 2025
3.86
4.06
3.66
3.86
3.80
+0.57%
0
0.00
Dec 03, 2025
3.90
3.90
3.86
3.90
3.84
+3.61%
1,202
1.48
Dec 02, 2025
3.83
3.83
3.83
3.83
3.76
+0.82%
7,687
11.12
Dec 01, 2025
3.86
4.09
3.62
3.86
3.79
-0.82%
0
0.00
Nov 28, 2025
3.95
3.95
3.95
3.95
3.89
+1.23%
250
0.36
Nov 26, 2025
3.97
4.16
3.77
3.97
3.90
-0.65%
0
0.00
Nov 25, 2025
4.06
4.30
3.81
4.06
3.99
+2.76%
0
0.00
Nov 24, 2025
4.01
4.26
3.76
4.01
3.95
+2.11%
0
0.00
Nov 21, 2025
3.99
4.29
3.69
3.99
3.93
-2.54%
0
0.00
Nov 20, 2025
4.00
4.16
4.00
4.16
4.09
+6.61%
500
0.70
Nov 19, 2025
3.97
4.23
3.70
3.97
3.90
-0.78%
0
0.00
Nov 18, 2025
4.06
4.30
3.82
4.06
4.00
+3.52%
0
0.00
Nov 17, 2025
3.99
4.22
3.75
3.99
3.92
+0.99%
0
0.00
Nov 14, 2025
4.01
4.01
4.01
4.01
3.95
+1.85%
1,362
1.92
Nov 13, 2025
4.00
4.25
3.75
4.00
3.94
-2.53%
0
0.00
Nov 12, 2025
4.17
4.38
3.96
4.17
4.10
+2.58%
0
0.00
Nov 11, 2025
4.13
4.42
3.84
4.13
4.06
+10.43%
0
0.00
Nov 10, 2025
4.09
4.09
3.80
3.80
3.74
-4.67%
14,340
23.85
Nov 07, 2025
4.05
4.33
3.77
4.05
3.99
+3.13%
0
0.00
Nov 06, 2025
3.99
3.99
3.99
3.99
3.93
+3.69%
124
0.21
Nov 05, 2025
4.02
4.02
3.91
3.91
3.85
-1.78%
10,315
23.68
Rows: