Education
About Us
Working with TipRanks
Follow Us
Solidion Technology (STI)
NASDAQ:STI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.89
6.15
4.80
5.14
5.14
+7.08%
200,869
1.97
Mar 16, 2026
4.69
4.96
4.40
4.80
4.80
+2.35%
89,865
0.89
Mar 13, 2026
4.15
4.70
4.00
4.69
4.69
+16.67%
59,261
0.59
Mar 12, 2026
4.08
4.13
3.88
4.02
4.02
-0.25%
20,019
0.20
Mar 11, 2026
3.96
4.18
3.88
4.03
4.03
+2.28%
48,277
0.48
Mar 10, 2026
3.87
3.99
3.81
3.94
3.94
+2.34%
51,141
0.51
Mar 09, 2026
3.85
3.91
3.70
3.85
3.85
-0.52%
23,554
0.23
Mar 06, 2026
4.03
4.06
3.82
3.87
3.87
-5.61%
40,734
0.40
Mar 05, 2026
4.10
4.15
3.95
4.10
4.10
0.00%
11,571
0.11
Mar 04, 2026
4.22
4.22
4.00
4.10
4.10
-1.44%
38,304
0.37
Mar 03, 2026
4.25
4.42
3.90
4.16
4.16
-1.42%
39,296
0.38
Mar 02, 2026
4.21
4.47
4.21
4.22
4.22
-2.99%
65,712
0.64
Feb 27, 2026
4.50
4.69
4.30
4.35
4.35
-4.40%
81,095
0.79
Feb 26, 2026
4.03
4.77
4.03
4.55
4.55
+12.90%
105,192
1.03
Feb 25, 2026
3.81
4.15
3.81
4.03
4.03
+6.33%
91,122
0.90
Feb 24, 2026
3.78
3.92
3.65
3.79
3.79
+0.80%
107,056
1.06
Feb 23, 2026
4.05
4.40
3.59
3.76
3.76
-3.84%
126,911
1.21
Feb 20, 2026
3.20
3.92
3.15
3.91
3.91
+22.19%
291,010
2.87
Feb 19, 2026
3.30
3.58
2.94
3.20
3.20
-3.32%
271,761
2.74
Feb 18, 2026
4.00
4.01
3.30
3.31
3.31
-17.25%
178,544
1.84
Feb 17, 2026
4.76
4.85
3.87
4.00
4.00
-16.14%
128,420
1.34
Feb 16, 2026
5.34
5.37
4.76
4.77
4.77
0.00%
0
0.00
Feb 13, 2026
5.34
5.37
4.76
4.77
4.77
-9.32%
68,294
0.71
Feb 12, 2026
6.00
6.30
5.05
5.26
5.26
-16.51%
127,122
1.32
Feb 11, 2026
6.50
6.60
6.14
6.30
6.30
-6.53%
27,468
0.28
Feb 10, 2026
6.93
6.93
6.21
6.27
6.27
-7.05%
52,592
0.53
Feb 09, 2026
6.80
7.19
6.74
6.74
6.74
-1.61%
27,911
0.28
Feb 06, 2026
6.73
7.49
6.55
6.85
6.85
+6.04%
76,883
0.77
Feb 05, 2026
6.90
6.96
6.37
6.46
6.46
-9.27%
74,557
0.74
Feb 04, 2026
7.40
7.53
6.84
7.12
7.12
-4.04%
41,519
0.41
Feb 03, 2026
7.59
7.70
7.18
7.42
7.42
-3.13%
30,747
0.30
Feb 02, 2026
7.43
8.08
7.32
7.66
7.66
+4.79%
42,333
0.39
Jan 30, 2026
8.01
8.60
7.31
7.31
7.31
-8.74%
39,107
0.36
Jan 29, 2026
8.91
8.91
7.90
8.01
8.01
-10.70%
64,308
0.57
Jan 28, 2026
8.85
9.25
8.35
8.97
8.97
+2.51%
78,911
0.69
Jan 27, 2026
8.30
9.09
8.22
8.75
8.75
+6.32%
55,130
0.46
Jan 26, 2026
8.90
8.90
8.11
8.23
8.23
-8.86%
61,350
0.47
Jan 23, 2026
8.25
9.69
8.25
9.03
9.03
+11.34%
149,710
1.10
Jan 22, 2026
7.60
8.39
7.60
8.11
8.11
+7.13%
56,843
0.39
Jan 21, 2026
7.90
8.31
7.04
7.57
7.57
-0.39%
82,090
0.53
Jan 20, 2026
8.31
8.31
7.50
7.60
7.60
-8.71%
79,376
0.50
Jan 19, 2026
8.65
8.73
8.25
8.33
8.33
0.00%
0
0.00
Jan 16, 2026
8.65
8.73
8.25
8.33
8.33
-5.29%
41,710
0.20
Jan 15, 2026
8.46
8.94
8.25
8.79
8.79
+4.89%
32,894
0.14
Jan 14, 2026
8.24
8.80
8.23
8.38
8.38
-0.48%
39,377
0.10
Jan 13, 2026
9.14
9.14
8.19
8.42
8.42
-6.96%
60,287
0.03
Jan 12, 2026
8.25
9.25
8.18
9.05
9.05
+11.04%
146,733
0.07
Jan 09, 2026
8.02
8.40
7.94
8.15
8.15
+1.68%
71,268
0.04
Jan 08, 2026
8.50
8.54
7.94
8.02
8.02
-5.26%
85,284
0.04
Jan 07, 2026
8.62
8.73
8.01
8.46
8.46
-4.84%
87,004
0.04
Rows: