Education
About Us
Working with TipRanks
Follow Us
Solidion Technology (STI)
NASDAQ:STI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.14
9.14
8.19
8.42
8.42
-6.96%
60,287
0.03
Jan 12, 2026
8.25
9.25
8.18
9.05
9.05
+11.04%
146,733
0.07
Jan 09, 2026
8.02
8.40
7.94
8.15
8.15
+1.68%
71,268
0.04
Jan 08, 2026
8.50
8.54
7.94
8.02
8.02
-5.26%
85,284
0.04
Jan 07, 2026
8.62
8.73
8.01
8.46
8.46
-4.84%
87,004
0.04
Jan 06, 2026
8.97
9.10
8.44
8.89
8.89
-3.26%
109,052
0.05
Jan 05, 2026
8.29
9.30
7.92
9.19
9.19
+14.88%
242,129
0.12
Jan 02, 2026
7.41
10.90
7.28
8.00
8.00
+12.83%
1,532,283
0.78
Dec 31, 2025
7.45
7.59
6.80
7.09
7.09
-6.59%
86,431
0.04
Dec 30, 2025
7.93
8.40
7.16
7.59
7.59
-1.49%
114,427
0.06
Dec 29, 2025
6.69
8.20
6.35
7.71
7.70
+22.11%
374,308
0.19
Dec 26, 2025
6.88
6.88
6.25
6.31
6.31
-7.34%
32,532
0.02
Dec 24, 2025
6.99
7.26
6.72
6.81
6.81
-6.33%
24,523
0.01
Dec 23, 2025
7.40
7.57
7.02
7.27
7.27
-0.82%
24,716
0.01
Dec 22, 2025
7.18
7.73
7.00
7.33
7.33
+2.95%
58,679
0.03
Dec 19, 2025
5.93
7.30
5.85
7.12
7.12
+17.88%
62,849
0.03
Dec 18, 2025
6.10
6.23
5.95
6.04
6.04
-1.15%
20,444
0.01
Dec 17, 2025
6.53
6.78
5.97
6.11
6.11
-6.29%
37,165
0.02
Dec 16, 2025
6.63
6.63
6.36
6.52
6.52
-1.36%
35,006
0.02
Dec 15, 2025
7.55
7.55
6.49
6.61
6.61
-11.63%
30,663
0.02
Dec 12, 2025
7.87
7.87
7.38
7.48
7.48
-2.86%
23,083
0.01
Dec 11, 2025
7.73
7.90
7.39
7.70
7.70
-2.04%
30,357
0.02
Dec 10, 2025
7.82
8.05
7.68
7.86
7.86
+0.51%
49,595
0.02
Dec 09, 2025
7.73
8.29
7.60
7.82
7.82
-1.88%
53,234
0.03
Dec 08, 2025
8.41
8.61
7.73
7.97
7.97
-5.01%
64,710
0.03
Dec 05, 2025
8.87
9.03
8.33
8.39
8.39
-3.89%
34,624
0.02
Dec 04, 2025
8.34
8.73
8.00
8.73
8.73
+4.18%
67,132
0.03
Dec 03, 2025
8.75
9.04
8.15
8.38
8.38
-3.79%
53,332
0.03
Dec 02, 2025
10.58
10.58
8.56
8.71
8.71
-16.49%
144,807
0.04
Dec 01, 2025
10.60
10.62
10.30
10.43
10.43
-4.49%
27,949
<0.01
Nov 28, 2025
10.65
11.12
10.40
10.92
10.92
+2.54%
46,815
0.01
Nov 26, 2025
10.20
10.94
10.20
10.65
10.65
+1.53%
87,554
0.02
Nov 25, 2025
10.53
10.74
10.30
10.49
10.49
-2.96%
27,972
<0.01
Nov 24, 2025
10.82
11.18
10.68
10.81
10.81
-4.17%
44,881
0.01
Nov 21, 2025
10.09
11.50
9.62
11.28
11.28
+11.57%
380,252
0.11
Nov 20, 2025
11.60
11.90
10.10
10.11
10.11
-9.29%
82,040
0.02
Nov 19, 2025
11.30
12.50
11.00
11.15
11.14
-2.49%
129,587
0.04
Nov 18, 2025
10.07
11.75
10.07
11.43
11.43
+12.72%
60,325
0.02
Nov 17, 2025
10.35
10.39
10.11
10.14
10.14
+0.90%
25,275
<0.01
Nov 14, 2025
9.49
10.31
9.10
10.05
10.05
-0.69%
82,496
0.02
Nov 13, 2025
10.50
10.65
10.02
10.12
10.12
-6.38%
46,466
0.01
Nov 12, 2025
10.52
11.51
10.50
10.81
10.81
+4.95%
108,166
0.03
Nov 11, 2025
11.52
11.52
10.20
10.30
10.30
-11.89%
98,550
0.03
Nov 10, 2025
12.48
12.91
11.25
11.69
11.69
-1.43%
116,356
0.03
Nov 07, 2025
10.24
11.86
10.02
11.86
11.86
+15.82%
116,005
0.03
Nov 06, 2025
11.07
11.07
10.00
10.24
10.24
-6.99%
86,010
0.02
Nov 05, 2025
10.04
11.21
10.04
11.01
11.01
+6.07%
87,550
0.03
Nov 04, 2025
10.81
11.47
10.20
10.38
10.38
-8.06%
101,896
0.03
Nov 03, 2025
12.45
12.87
11.00
11.29
11.29
-10.75%
206,875
0.06
Oct 31, 2025
11.18
12.67
11.16
12.65
12.65
+18.45%
307,835
0.09
Rows: