Solidion Technology (STI)
NASDAQ:STI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.99
5.99
5.67
5.70
5.70
-1.38%
18,250
0.26
Apr 07, 2026
5.70
5.78
5.62
5.78
5.78
0.00%
24,225
0.34
Apr 06, 2026
6.03
6.13
5.61
5.78
5.78
-8.25%
96,109
1.35
Apr 03, 2026
6.07
6.79
6.07
6.30
6.30
0.00%
0
0.00
Apr 02, 2026
6.07
6.79
6.07
6.30
6.30
+1.29%
79,346
1.05
Apr 01, 2026
6.25
6.25
6.01
6.22
6.22
-1.43%
40,597
0.41
Mar 31, 2026
6.21
6.59
6.15
6.31
6.31
+0.64%
57,529
0.58
Mar 30, 2026
6.13
6.33
5.90
6.27
6.27
+4.50%
49,338
0.49
Mar 27, 2026
5.97
6.07
5.78
6.00
6.00
-0.50%
22,819
0.21
Mar 26, 2026
6.10
6.77
5.76
6.03
6.03
-1.79%
99,242
0.94
Mar 25, 2026
5.77
6.26
5.70
6.14
6.14
+9.84%
66,880
0.64
Mar 24, 2026
5.48
5.60
5.35
5.59
5.59
+2.01%
36,836
0.35
Mar 23, 2026
5.44
5.64
5.33
5.48
5.48
+3.20%
37,591
0.36
Mar 20, 2026
5.30
5.32
5.14
5.31
5.31
-0.19%
25,083
0.24
Mar 19, 2026
5.27
5.46
5.08
5.32
5.32
+0.76%
41,214
0.39
Mar 18, 2026
5.09
5.33
4.77
5.28
5.28
+2.72%
51,899
0.50
Mar 17, 2026
4.89
6.15
4.80
5.14
5.14
+7.08%
200,869
1.97
Mar 16, 2026
4.69
4.96
4.40
4.80
4.80
+2.35%
89,865
0.89
Mar 13, 2026
4.15
4.70
4.00
4.69
4.69
+16.67%
59,261
0.59
Mar 12, 2026
4.08
4.13
3.88
4.02
4.02
-0.25%
20,019
0.20
Mar 11, 2026
3.96
4.18
3.88
4.03
4.03
+2.28%
48,277
0.48
Mar 10, 2026
3.87
3.99
3.81
3.94
3.94
+2.34%
51,141
0.51
Mar 09, 2026
3.85
3.91
3.70
3.85
3.85
-0.52%
23,554
0.23
Mar 06, 2026
4.03
4.06
3.82
3.87
3.87
-5.61%
40,734
0.40
Mar 05, 2026
4.10
4.15
3.95
4.10
4.10
0.00%
11,571
0.11
Mar 04, 2026
4.22
4.22
4.00
4.10
4.10
-1.44%
38,304
0.37
Mar 03, 2026
4.25
4.42
3.90
4.16
4.16
-1.42%
39,296
0.38
Mar 02, 2026
4.21
4.47
4.21
4.22
4.22
-2.99%
65,712
0.64
Feb 27, 2026
4.50
4.69
4.30
4.35
4.35
-4.40%
81,095
0.79
Feb 26, 2026
4.03
4.77
4.03
4.55
4.55
+12.90%
105,192
1.03
Feb 25, 2026
3.81
4.15
3.81
4.03
4.03
+6.33%
91,122
0.90
Feb 24, 2026
3.78
3.92
3.65
3.79
3.79
+0.80%
107,056
1.06
Feb 23, 2026
4.05
4.40
3.59
3.76
3.76
-3.84%
126,911
1.21
Feb 20, 2026
3.20
3.92
3.15
3.91
3.91
+22.19%
291,010
2.87
Feb 19, 2026
3.30
3.58
2.94
3.20
3.20
-3.32%
271,761
2.74
Feb 18, 2026
4.00
4.01
3.30
3.31
3.31
-17.25%
178,544
1.84
Feb 17, 2026
4.76
4.85
3.87
4.00
4.00
-16.14%
128,420
1.34
Feb 16, 2026
5.34
5.37
4.76
4.77
4.77
0.00%
0
0.00
Feb 13, 2026
5.34
5.37
4.76
4.77
4.77
-9.32%
68,294
0.71
Feb 12, 2026
6.00
6.30
5.05
5.26
5.26
-16.51%
127,122
1.32
Feb 11, 2026
6.50
6.60
6.14
6.30
6.30
-6.53%
27,468
0.28
Feb 10, 2026
6.93
6.93
6.21
6.27
6.27
-7.05%
52,592
0.53
Feb 09, 2026
6.80
7.19
6.74
6.74
6.74
-1.61%
27,911
0.28
Feb 06, 2026
6.73
7.49
6.55
6.85
6.85
+6.04%
76,883
0.77
Feb 05, 2026
6.90
6.96
6.37
6.46
6.46
-9.27%
74,557
0.74
Feb 04, 2026
7.40
7.53
6.84
7.12
7.12
-4.04%
41,519
0.41
Feb 03, 2026
7.59
7.70
7.18
7.42
7.42
-3.13%
30,747
0.30
Feb 02, 2026
7.43
8.08
7.32
7.66
7.66
+4.79%
42,333
0.39
Jan 30, 2026
8.01
8.60
7.31
7.31
7.31
-8.74%
39,107
0.36
Jan 29, 2026
8.91
8.91
7.90
8.01
8.01
-10.70%
64,308
0.57
Rows: