Education
About Us
Working with TipRanks
Follow Us
Solidion Technology (STI)
NASDAQ:STI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.40
7.57
7.02
7.27
7.27
-0.82%
24,716
0.01
Dec 22, 2025
7.18
7.73
7.00
7.33
7.33
+2.95%
58,679
0.03
Dec 19, 2025
5.93
7.30
5.85
7.12
7.12
+17.88%
62,849
0.03
Dec 18, 2025
6.10
6.23
5.95
6.04
6.04
-1.15%
20,444
0.01
Dec 17, 2025
6.53
6.78
5.97
6.11
6.11
-6.29%
37,165
0.02
Dec 16, 2025
6.63
6.63
6.36
6.52
6.52
-1.36%
35,006
0.02
Dec 15, 2025
7.55
7.55
6.49
6.61
6.61
-11.63%
30,663
0.02
Dec 12, 2025
7.87
7.87
7.38
7.48
7.48
-2.86%
23,083
0.01
Dec 11, 2025
7.73
7.90
7.39
7.70
7.70
-2.04%
30,357
0.02
Dec 10, 2025
7.82
8.05
7.68
7.86
7.86
+0.51%
49,595
0.02
Dec 09, 2025
7.73
8.29
7.60
7.82
7.82
-1.88%
53,234
0.03
Dec 08, 2025
8.41
8.61
7.73
7.97
7.97
-5.01%
64,710
0.03
Dec 05, 2025
8.87
9.03
8.33
8.39
8.39
-3.89%
34,624
0.02
Dec 04, 2025
8.34
8.73
8.00
8.73
8.73
+4.18%
67,132
0.03
Dec 03, 2025
8.75
9.04
8.15
8.38
8.38
-3.79%
53,332
0.03
Dec 02, 2025
10.58
10.58
8.56
8.71
8.71
-16.49%
144,807
0.04
Dec 01, 2025
10.60
10.62
10.30
10.43
10.43
-4.49%
27,949
<0.01
Nov 28, 2025
10.65
11.12
10.40
10.92
10.92
+2.54%
46,815
0.01
Nov 26, 2025
10.20
10.94
10.20
10.65
10.65
+1.53%
87,554
0.02
Nov 25, 2025
10.53
10.74
10.30
10.49
10.49
-2.96%
27,972
<0.01
Nov 24, 2025
10.82
11.18
10.68
10.81
10.81
-4.17%
44,881
0.01
Nov 21, 2025
10.09
11.50
9.62
11.28
11.28
+11.57%
380,252
0.11
Nov 20, 2025
11.60
11.90
10.10
10.11
10.11
-9.29%
82,040
0.02
Nov 19, 2025
11.30
12.50
11.00
11.15
11.14
-2.49%
129,587
0.04
Nov 18, 2025
10.07
11.75
10.07
11.43
11.43
+12.72%
60,325
0.02
Nov 17, 2025
10.35
10.39
10.11
10.14
10.14
+0.90%
25,275
<0.01
Nov 14, 2025
9.49
10.31
9.10
10.05
10.05
-0.69%
82,496
0.02
Nov 13, 2025
10.50
10.65
10.02
10.12
10.12
-6.38%
46,466
0.01
Nov 12, 2025
10.52
11.51
10.50
10.81
10.81
+4.95%
108,166
0.03
Nov 11, 2025
11.52
11.52
10.20
10.30
10.30
-11.89%
98,550
0.03
Nov 10, 2025
12.48
12.91
11.25
11.69
11.69
-1.43%
116,356
0.03
Nov 07, 2025
10.24
11.86
10.02
11.86
11.86
+15.82%
116,005
0.03
Nov 06, 2025
11.07
11.07
10.00
10.24
10.24
-6.99%
86,010
0.02
Nov 05, 2025
10.04
11.21
10.04
11.01
11.01
+6.07%
87,550
0.03
Nov 04, 2025
10.81
11.47
10.20
10.38
10.38
-8.06%
101,896
0.03
Nov 03, 2025
12.45
12.87
11.00
11.29
11.29
-10.75%
206,875
0.06
Oct 31, 2025
11.18
12.67
11.16
12.65
12.65
+18.45%
307,835
0.09
Oct 30, 2025
10.98
11.64
10.52
10.68
10.68
-5.49%
164,737
0.05
Oct 29, 2025
11.84
12.07
11.00
11.30
11.30
-6.77%
244,215
0.07
Oct 28, 2025
13.20
13.50
12.06
12.12
12.12
-8.18%
151,183
0.04
Oct 27, 2025
14.80
14.80
11.47
13.20
13.20
-9.71%
459,360
0.13
Oct 24, 2025
12.56
16.30
12.56
14.62
14.62
+17.15%
753,735
0.22
Oct 23, 2025
10.90
12.73
10.70
12.48
12.48
+16.96%
447,950
0.13
Oct 22, 2025
13.40
13.90
10.00
10.67
10.67
-23.40%
640,354
0.19
Oct 21, 2025
17.81
17.85
13.25
13.93
13.93
-21.74%
588,497
0.17
Oct 20, 2025
22.00
22.39
17.61
17.80
17.80
-15.92%
482,257
0.14
Oct 17, 2025
16.50
24.34
15.58
21.17
21.17
+17.48%
2,359,632
0.69
Oct 16, 2025
22.99
24.47
16.50
18.02
18.02
-17.15%
1,011,805
0.30
Oct 15, 2025
28.17
29.50
20.25
21.75
21.75
-22.32%
1,752,276
0.52
Oct 14, 2025
18.20
33.99
15.46
28.00
28.00
+29.48%
9,670,251
3.02
Rows: