Solidion Technology (STI)
NASDAQ:STI
Want to see STI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.55
4.86
4.40
4.45
4.45
-9.00%
150,765
1.92
Apr 30, 2026
4.78
5.00
4.65
4.89
4.89
+4.04%
60,364
0.77
Apr 29, 2026
4.35
4.73
4.25
4.70
4.70
+8.55%
38,372
0.49
Apr 28, 2026
4.44
4.44
4.13
4.33
4.33
-2.70%
35,672
0.45
Apr 27, 2026
4.21
4.62
4.12
4.45
4.45
+9.07%
86,948
1.11
Apr 24, 2026
3.78
4.39
3.78
4.08
4.08
+9.68%
201,385
2.65
Apr 23, 2026
4.31
4.44
3.61
3.72
3.72
-7.46%
223,389
3.04
Apr 22, 2026
5.90
5.90
3.82
4.02
4.02
-32.44%
351,515
5.00
Apr 21, 2026
6.28
6.29
5.83
5.95
5.95
+0.34%
80,142
1.15
Apr 20, 2026
7.15
7.40
5.84
5.93
5.93
-17.29%
192,327
2.82
Apr 17, 2026
7.01
7.34
7.00
7.17
7.17
+2.14%
31,850
0.46
Apr 16, 2026
7.27
7.27
6.83
7.02
7.02
-0.99%
27,871
0.41
Apr 15, 2026
6.72
7.19
6.64
7.09
7.09
+3.35%
28,208
0.41
Apr 14, 2026
7.12
7.25
6.52
6.86
6.86
-3.65%
46,802
0.68
Apr 13, 2026
7.14
7.21
6.81
7.12
7.12
0.00%
20,717
0.30
Apr 10, 2026
7.13
7.22
6.84
7.12
7.12
-0.84%
45,118
0.65
Apr 09, 2026
5.65
7.25
5.63
7.18
7.18
+25.96%
124,988
1.80
Apr 08, 2026
5.99
5.99
5.67
5.70
5.70
-1.38%
18,250
0.26
Apr 07, 2026
5.70
5.78
5.62
5.78
5.78
0.00%
24,225
0.34
Apr 06, 2026
6.03
6.13
5.61
5.78
5.78
-8.25%
96,109
1.35
Apr 03, 2026
6.07
6.79
6.07
6.30
6.30
0.00%
0
0.00
Apr 02, 2026
6.07
6.79
6.07
6.30
6.30
+1.29%
79,346
1.05
Apr 01, 2026
6.25
6.25
6.01
6.22
6.22
-1.43%
40,597
0.41
Mar 31, 2026
6.21
6.59
6.15
6.31
6.31
+0.64%
57,529
0.58
Mar 30, 2026
6.13
6.33
5.90
6.27
6.27
+4.50%
49,338
0.49
Mar 27, 2026
5.97
6.07
5.78
6.00
6.00
-0.50%
22,819
0.21
Mar 26, 2026
6.10
6.77
5.76
6.03
6.03
-1.79%
99,242
0.94
Mar 25, 2026
5.77
6.26
5.70
6.14
6.14
+9.84%
66,880
0.64
Mar 24, 2026
5.48
5.60
5.35
5.59
5.59
+2.01%
36,836
0.35
Mar 23, 2026
5.44
5.64
5.33
5.48
5.48
+3.20%
37,591
0.36
Mar 20, 2026
5.30
5.32
5.14
5.31
5.31
-0.19%
25,083
0.24
Mar 19, 2026
5.27
5.46
5.08
5.32
5.32
+0.76%
41,214
0.39
Mar 18, 2026
5.09
5.33
4.77
5.28
5.28
+2.72%
51,899
0.50
Mar 17, 2026
4.89
6.15
4.80
5.14
5.14
+7.08%
200,869
1.97
Mar 16, 2026
4.69
4.96
4.40
4.80
4.80
+2.35%
89,865
0.89
Mar 13, 2026
4.15
4.70
4.00
4.69
4.69
+16.67%
59,261
0.59
Mar 12, 2026
4.08
4.13
3.88
4.02
4.02
-0.25%
20,019
0.20
Mar 11, 2026
3.96
4.18
3.88
4.03
4.03
+2.28%
48,277
0.48
Mar 10, 2026
3.87
3.99
3.81
3.94
3.94
+2.34%
51,141
0.51
Mar 09, 2026
3.85
3.91
3.70
3.85
3.85
-0.52%
23,554
0.23
Mar 06, 2026
4.03
4.06
3.82
3.87
3.87
-5.61%
40,734
0.40
Mar 05, 2026
4.10
4.15
3.95
4.10
4.10
0.00%
11,571
0.11
Mar 04, 2026
4.22
4.22
4.00
4.10
4.10
-1.44%
38,304
0.37
Mar 03, 2026
4.25
4.42
3.90
4.16
4.16
-1.42%
39,296
0.38
Mar 02, 2026
4.21
4.47
4.21
4.22
4.22
-2.99%
65,712
0.64
Feb 27, 2026
4.50
4.69
4.30
4.35
4.35
-4.40%
81,095
0.79
Feb 26, 2026
4.03
4.77
4.03
4.55
4.55
+12.90%
105,192
1.03
Feb 25, 2026
3.81
4.15
3.81
4.03
4.03
+6.33%
91,122
0.90
Feb 24, 2026
3.78
3.92
3.65
3.79
3.79
+0.80%
107,056
1.06
Feb 23, 2026
4.05
4.40
3.59
3.76
3.76
-3.84%
126,911
1.21
Rows: