Education
About Us
Working with TipRanks
Follow Us
Star Holdings (STHO)
NASDAQ:STHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.05
8.22
8.05
8.06
8.06
+1.00%
9,984
0.21
Mar 13, 2026
8.05
8.07
7.87
7.98
7.98
-0.25%
20,430
0.41
Mar 12, 2026
8.07
8.09
7.94
8.00
8.00
-1.36%
13,663
0.27
Mar 11, 2026
8.03
8.16
7.88
8.11
8.11
+1.63%
16,562
0.33
Mar 10, 2026
8.02
8.15
7.90
7.98
7.98
-0.62%
20,539
0.40
Mar 09, 2026
8.32
8.32
8.03
8.03
8.03
-3.95%
44,132
0.87
Mar 06, 2026
8.41
8.57
8.28
8.36
8.36
-2.90%
26,674
0.52
Mar 05, 2026
8.70
8.75
8.52
8.61
8.61
-0.92%
19,258
0.37
Mar 04, 2026
8.60
8.83
8.56
8.69
8.69
+1.52%
95,473
1.88
Mar 03, 2026
8.68
8.68
8.36
8.56
8.56
-3.39%
24,905
0.49
Mar 02, 2026
8.86
8.96
8.75
8.86
8.86
-1.77%
24,725
0.48
Feb 27, 2026
8.79
9.03
8.73
9.02
9.02
+1.23%
29,037
0.57
Feb 26, 2026
8.84
8.95
8.71
8.91
8.91
+1.83%
13,442
0.26
Feb 25, 2026
8.71
8.82
8.59
8.75
8.75
+1.16%
33,407
0.64
Feb 24, 2026
8.65
8.71
8.59
8.65
8.65
-0.46%
24,761
0.47
Feb 23, 2026
8.62
8.85
8.62
8.69
8.69
+0.35%
36,551
0.68
Feb 20, 2026
8.40
8.71
8.35
8.66
8.66
+3.34%
52,796
0.99
Feb 19, 2026
8.40
8.52
8.14
8.38
8.38
-0.12%
34,317
0.64
Feb 18, 2026
8.26
8.50
8.17
8.39
8.39
+1.21%
69,439
1.31
Feb 17, 2026
8.04
8.32
8.03
8.29
8.29
+2.09%
32,670
0.61
Feb 16, 2026
7.83
8.22
7.80
8.12
8.12
0.00%
0
0.00
Feb 13, 2026
7.83
8.22
7.80
8.12
8.12
+3.57%
28,387
0.52
Feb 12, 2026
8.05
8.14
7.76
7.84
7.84
-2.12%
21,445
0.39
Feb 11, 2026
8.10
8.13
7.97
8.01
8.01
+0.25%
23,496
0.42
Feb 10, 2026
7.99
8.06
7.89
8.04
8.04
+0.63%
82,724
1.50
Feb 09, 2026
7.92
8.04
7.79
7.99
7.99
+0.76%
33,126
0.59
Feb 06, 2026
8.06
8.06
7.89
7.93
7.93
+0.51%
17,191
0.30
Feb 05, 2026
8.12
8.15
7.87
7.89
7.89
-1.62%
27,012
0.48
Feb 04, 2026
7.74
8.05
7.74
8.02
8.02
+2.95%
41,142
0.73
Feb 03, 2026
7.70
7.83
7.53
7.79
7.79
+1.30%
67,391
1.21
Feb 02, 2026
7.81
7.86
7.62
7.69
7.69
-1.66%
102,385
1.89
Jan 30, 2026
7.80
7.93
7.69
7.82
7.82
-1.39%
92,894
1.75
Jan 29, 2026
7.68
7.96
7.68
7.93
7.93
+2.72%
38,712
0.73
Jan 28, 2026
8.17
8.27
7.65
7.72
7.72
-2.77%
75,680
1.45
Jan 27, 2026
8.15
8.22
7.90
7.94
7.94
-1.37%
102,989
2.02
Jan 26, 2026
8.20
8.28
7.97
8.05
8.05
-1.95%
64,012
1.27
Jan 23, 2026
8.70
8.96
8.17
8.21
8.21
-8.37%
98,341
1.98
Jan 22, 2026
9.01
9.10
8.95
8.96
8.96
-0.11%
45,707
0.92
Jan 21, 2026
8.87
9.01
8.87
8.97
8.97
+1.59%
47,532
0.95
Jan 20, 2026
8.80
8.95
8.69
8.83
8.83
-1.23%
23,432
0.47
Jan 19, 2026
8.94
9.04
8.90
8.94
8.94
0.00%
0
0.00
Jan 16, 2026
8.94
9.04
8.90
8.94
8.94
-1.97%
42,369
0.83
Jan 15, 2026
9.05
9.22
9.00
9.12
9.12
+1.56%
69,242
1.37
Jan 14, 2026
8.78
9.06
8.78
8.98
8.98
+2.16%
44,891
0.89
Jan 13, 2026
8.71
8.83
8.56
8.79
8.79
-0.34%
32,726
0.65
Jan 12, 2026
8.40
8.93
8.40
8.82
8.82
+4.38%
84,050
1.70
Jan 09, 2026
8.16
8.52
8.16
8.45
8.45
+3.17%
99,844
2.00
Jan 08, 2026
7.93
8.31
7.93
8.19
8.19
+0.37%
50,435
1.01
Jan 07, 2026
8.26
8.33
8.14
8.16
8.16
-1.21%
55,643
1.12
Jan 06, 2026
8.14
8.33
8.10
8.26
8.26
+1.23%
71,006
1.45
Rows: