Education
About Us
Working with TipRanks
Follow Us
Star Holdings (STHO)
NASDAQ:STHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.80
7.81
7.65
7.70
7.70
-1.16%
68,547
1.52
Dec 18, 2025
7.57
7.90
7.56
7.79
7.79
+4.56%
154,725
3.39
Dec 17, 2025
7.53
7.57
7.39
7.45
7.45
-0.40%
40,459
0.89
Dec 16, 2025
7.59
7.64
7.48
7.48
7.48
-0.80%
32,730
0.71
Dec 15, 2025
7.65
7.77
7.51
7.54
7.54
-1.44%
35,816
0.78
Dec 12, 2025
7.60
7.72
7.58
7.65
7.65
+0.66%
69,384
1.53
Dec 11, 2025
7.72
7.77
7.60
7.60
7.60
-0.65%
42,323
0.93
Dec 10, 2025
7.63
7.75
7.56
7.65
7.65
+1.19%
78,195
1.75
Dec 09, 2025
7.64
7.88
7.56
7.56
7.56
-1.05%
37,032
0.83
Dec 08, 2025
7.59
7.74
7.59
7.64
7.64
+0.13%
43,905
0.99
Dec 05, 2025
7.64
7.90
7.63
7.63
7.63
-1.55%
47,497
1.07
Dec 04, 2025
7.82
7.90
7.67
7.75
7.75
-1.65%
57,302
1.30
Dec 03, 2025
7.88
8.01
7.82
7.88
7.88
+0.77%
33,524
0.76
Dec 02, 2025
7.91
7.91
7.76
7.82
7.82
-0.13%
28,073
0.63
Dec 01, 2025
7.94
7.99
7.76
7.83
7.83
-2.12%
30,537
0.69
Nov 28, 2025
7.89
8.09
7.89
8.00
8.00
+1.65%
19,118
0.42
Nov 26, 2025
7.92
8.01
7.82
7.87
7.87
+2.34%
41,335
0.92
Nov 25, 2025
7.62
7.87
7.62
7.69
7.69
+0.52%
86,106
1.94
Nov 24, 2025
7.57
7.68
7.50
7.65
7.65
+1.46%
87,423
2.00
Nov 21, 2025
7.43
7.65
7.39
7.54
7.54
+3.86%
65,422
1.51
Nov 20, 2025
7.35
7.67
7.25
7.26
7.26
-1.76%
45,764
1.05
Nov 19, 2025
7.38
7.53
7.37
7.39
7.39
-1.34%
26,585
0.61
Nov 18, 2025
7.26
7.58
7.26
7.49
7.49
+1.49%
48,877
1.12
Nov 17, 2025
7.38
7.66
7.38
7.38
7.38
0.00%
38,894
0.88
Nov 14, 2025
7.51
7.78
7.37
7.38
7.38
-3.78%
57,735
1.31
Nov 13, 2025
7.71
7.84
7.65
7.67
7.67
-1.29%
42,144
0.96
Nov 12, 2025
7.65
7.98
7.65
7.77
7.77
+0.78%
49,971
1.13
Nov 11, 2025
7.45
7.75
7.45
7.71
7.71
+3.91%
64,320
1.47
Nov 10, 2025
7.21
7.64
7.21
7.42
7.42
+2.91%
58,301
1.32
Nov 07, 2025
7.25
7.35
7.17
7.21
7.21
+2.85%
75,970
1.72
Nov 06, 2025
7.39
7.55
7.01
7.01
7.01
-4.88%
61,822
1.40
Nov 05, 2025
7.27
7.62
7.27
7.37
7.37
+1.24%
23,182
0.52
Nov 04, 2025
7.32
7.53
7.28
7.28
7.28
-1.62%
26,389
0.58
Nov 03, 2025
7.29
7.41
7.28
7.40
7.40
+1.09%
29,361
0.65
Oct 31, 2025
7.35
7.45
7.32
7.32
7.32
-0.68%
24,421
0.53
Oct 30, 2025
7.40
7.60
7.34
7.37
7.37
-1.21%
24,968
0.54
Oct 29, 2025
7.56
8.00
7.42
7.46
7.46
-1.97%
35,363
0.76
Oct 28, 2025
7.65
7.76
7.61
7.61
7.61
-2.56%
17,746
0.38
Oct 27, 2025
7.97
8.05
7.81
7.81
7.81
-2.01%
28,240
0.60
Oct 24, 2025
8.21
8.21
7.84
7.97
7.97
+1.79%
31,391
0.67
Oct 23, 2025
7.53
7.88
7.53
7.83
7.83
+1.69%
50,195
1.08
Oct 22, 2025
7.66
7.78
7.59
7.70
7.70
+1.85%
50,450
1.10
Oct 21, 2025
7.54
7.68
7.47
7.56
7.56
+0.40%
59,601
1.31
Oct 20, 2025
7.50
7.67
7.45
7.53
7.53
+1.21%
34,663
0.76
Oct 17, 2025
7.53
7.64
7.43
7.44
7.44
-1.20%
60,143
1.34
Oct 16, 2025
7.56
7.68
7.44
7.53
7.53
-1.18%
27,379
0.61
Oct 15, 2025
7.60
7.74
7.60
7.62
7.62
-0.39%
45,006
0.99
Oct 14, 2025
7.38
8.00
7.38
7.65
7.65
+1.86%
35,552
0.77
Oct 13, 2025
7.45
7.64
7.45
7.51
7.51
+0.27%
27,100
0.58
Oct 10, 2025
7.67
7.72
7.48
7.49
7.49
-3.23%
36,586
0.77
Rows: