Star Holdings (STHO)
NASDAQ:STHO
Want to see STHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.55
8.70
8.55
8.61
8.61
+0.70%
8,281
0.35
May 21, 2026
8.52
8.63
8.50
8.55
8.55
0.00%
14,255
0.60
May 20, 2026
8.58
8.67
8.50
8.55
8.55
+0.59%
7,082
0.29
May 19, 2026
8.50
8.65
8.48
8.50
8.50
+0.24%
9,468
0.38
May 18, 2026
8.50
8.53
8.44
8.48
8.48
+1.19%
9,134
0.35
May 15, 2026
8.45
8.53
8.38
8.38
8.38
-2.10%
7,318
0.28
May 14, 2026
8.79
8.79
8.56
8.56
8.56
-0.93%
7,589
0.29
May 13, 2026
8.82
8.82
8.64
8.64
8.64
-0.35%
28,759
1.10
May 12, 2026
8.65
8.92
8.65
8.67
8.67
-0.91%
10,753
0.41
May 11, 2026
8.65
8.86
8.64
8.75
8.75
+0.23%
14,007
0.53
May 08, 2026
8.98
8.98
8.65
8.73
8.73
-1.19%
16,431
0.60
May 07, 2026
8.94
9.01
8.73
8.84
8.84
+0.28%
12,928
0.46
May 06, 2026
8.80
8.92
8.64
8.81
8.81
+2.80%
22,770
0.82
May 05, 2026
8.35
8.60
8.35
8.57
8.57
+4.00%
32,540
1.18
May 04, 2026
8.44
8.49
8.24
8.24
8.24
-2.37%
17,936
0.64
May 01, 2026
8.50
8.50
8.35
8.44
8.44
-1.52%
19,621
0.68
Apr 30, 2026
8.25
8.57
8.25
8.57
8.57
+3.13%
10,829
0.36
Apr 29, 2026
8.34
8.34
8.27
8.31
8.31
-1.31%
7,466
0.24
Apr 28, 2026
8.39
8.43
8.36
8.42
8.42
+0.36%
4,818
0.15
Apr 27, 2026
8.30
8.46
8.30
8.39
8.39
+1.08%
14,053
0.42
Apr 24, 2026
8.25
8.41
8.18
8.30
8.30
-0.48%
28,429
0.83
Apr 23, 2026
8.13
8.40
8.13
8.34
8.34
+1.28%
9,721
0.28
Apr 22, 2026
8.43
8.45
8.18
8.24
8.24
-2.08%
15,849
0.43
Apr 21, 2026
8.40
8.53
8.38
8.41
8.41
+0.12%
14,790
0.40
Apr 20, 2026
8.53
8.57
8.36
8.40
8.40
-1.52%
17,171
0.46
Apr 17, 2026
8.37
8.59
8.37
8.53
8.53
+3.14%
10,011
0.27
Apr 16, 2026
8.46
8.46
8.27
8.27
8.27
-2.71%
11,721
0.31
Apr 15, 2026
8.42
8.61
8.42
8.50
8.50
+0.95%
64,862
1.75
Apr 14, 2026
8.24
8.42
8.17
8.42
8.42
+1.94%
46,240
1.23
Apr 13, 2026
8.20
8.29
8.13
8.26
8.26
-0.60%
41,633
1.11
Apr 10, 2026
8.29
8.36
8.28
8.31
8.31
+1.09%
8,607
0.23
Apr 09, 2026
8.01
8.32
8.00
8.22
8.22
+1.61%
32,314
0.83
Apr 08, 2026
8.20
8.33
8.06
8.09
8.09
+1.38%
34,396
0.87
Apr 07, 2026
7.74
8.16
7.74
7.98
7.98
-0.99%
19,897
0.49
Apr 06, 2026
8.11
8.13
8.03
8.06
8.06
-0.49%
14,448
0.35
Apr 03, 2026
7.54
8.19
7.51
8.10
8.10
0.00%
0
0.00
Apr 02, 2026
7.54
8.19
7.51
8.10
8.10
+7.43%
82,577
1.99
Apr 01, 2026
7.71
7.76
7.51
7.54
7.54
-0.40%
15,276
0.37
Mar 31, 2026
7.41
7.66
7.32
7.57
7.57
+2.71%
35,079
0.83
Mar 30, 2026
7.43
7.57
7.35
7.37
7.37
+0.27%
18,141
0.42
Mar 27, 2026
7.54
7.74
7.33
7.35
7.35
-4.05%
39,429
0.91
Mar 26, 2026
7.59
7.85
7.59
7.66
7.66
-0.78%
15,902
0.36
Mar 25, 2026
7.97
7.97
7.72
7.72
7.72
-1.53%
12,788
0.28
Mar 24, 2026
7.83
8.08
7.83
7.84
7.84
-1.63%
41,444
0.92
Mar 23, 2026
7.83
8.04
7.77
7.97
7.97
+2.71%
16,282
0.36
Mar 20, 2026
7.98
8.07
7.61
7.76
7.76
-4.32%
81,331
1.79
Mar 19, 2026
7.98
8.17
7.95
8.11
8.11
-0.12%
20,802
0.44
Mar 18, 2026
8.17
8.19
8.12
8.12
8.12
-0.98%
19,986
0.42
Mar 17, 2026
8.09
8.25
8.09
8.20
8.20
+1.74%
21,272
0.44
Mar 16, 2026
8.05
8.22
8.05
8.06
8.06
+1.00%
9,984
0.21
Rows: