Education
About Us
Working with TipRanks
Follow Us
Star Holdings (STHO)
NASDAQ:STHO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.80
7.93
7.69
7.82
7.82
-1.39%
92,894
1.75
Jan 29, 2026
7.68
7.96
7.68
7.93
7.93
+2.72%
38,712
0.73
Jan 28, 2026
8.17
8.27
7.65
7.72
7.72
-2.77%
75,680
1.45
Jan 27, 2026
8.15
8.22
7.90
7.94
7.94
-1.37%
102,989
2.02
Jan 26, 2026
8.20
8.28
7.97
8.05
8.05
-1.95%
64,012
1.27
Jan 23, 2026
8.70
8.96
8.17
8.21
8.21
-8.37%
98,341
1.98
Jan 22, 2026
9.01
9.10
8.95
8.96
8.96
-0.11%
45,707
0.92
Jan 21, 2026
8.87
9.01
8.87
8.97
8.97
+1.59%
47,532
0.95
Jan 20, 2026
8.80
8.95
8.69
8.83
8.83
-1.23%
23,432
0.47
Jan 19, 2026
8.94
9.04
8.90
8.94
8.94
0.00%
0
0.00
Jan 16, 2026
8.94
9.04
8.90
8.94
8.94
-1.97%
42,369
0.83
Jan 15, 2026
9.05
9.22
9.00
9.12
9.12
+1.56%
69,242
1.37
Jan 14, 2026
8.78
9.06
8.78
8.98
8.98
+2.16%
44,891
0.89
Jan 13, 2026
8.71
8.83
8.56
8.79
8.79
-0.34%
32,726
0.65
Jan 12, 2026
8.40
8.93
8.40
8.82
8.82
+4.38%
84,050
1.70
Jan 09, 2026
8.16
8.52
8.16
8.45
8.45
+3.17%
99,844
2.00
Jan 08, 2026
7.93
8.31
7.93
8.19
8.19
+0.37%
50,435
1.01
Jan 07, 2026
8.26
8.33
8.14
8.16
8.16
-1.21%
55,643
1.12
Jan 06, 2026
8.14
8.33
8.10
8.26
8.26
+1.23%
71,006
1.45
Jan 05, 2026
8.10
8.23
8.08
8.16
8.16
+0.49%
45,629
0.94
Jan 02, 2026
8.23
8.25
8.07
8.12
8.12
-1.34%
25,270
0.52
Dec 31, 2025
8.08
8.26
8.01
8.23
8.23
+0.86%
62,851
1.31
Dec 30, 2025
8.09
8.33
8.09
8.16
8.16
+1.75%
96,293
2.05
Dec 29, 2025
7.86
8.10
7.79
8.02
8.02
+1.91%
56,531
1.21
Dec 26, 2025
7.50
7.87
7.50
7.87
7.87
+4.24%
74,120
1.61
Dec 24, 2025
7.34
7.72
7.33
7.55
7.55
+1.89%
40,116
0.87
Dec 23, 2025
7.65
7.68
7.39
7.41
7.41
-2.63%
46,213
1.01
Dec 22, 2025
7.72
7.84
7.61
7.61
7.61
-1.17%
59,290
1.30
Dec 19, 2025
7.80
7.81
7.65
7.70
7.70
-1.16%
68,547
1.52
Dec 18, 2025
7.57
7.90
7.56
7.79
7.79
+4.56%
154,725
3.39
Dec 17, 2025
7.53
7.57
7.39
7.45
7.45
-0.40%
40,459
0.89
Dec 16, 2025
7.59
7.64
7.48
7.48
7.48
-0.80%
32,730
0.71
Dec 15, 2025
7.65
7.77
7.51
7.54
7.54
-1.44%
35,816
0.78
Dec 12, 2025
7.60
7.72
7.58
7.65
7.65
+0.66%
69,384
1.53
Dec 11, 2025
7.72
7.77
7.60
7.60
7.60
-0.65%
42,323
0.93
Dec 10, 2025
7.63
7.75
7.56
7.65
7.65
+1.19%
78,195
1.75
Dec 09, 2025
7.64
7.88
7.56
7.56
7.56
-1.05%
37,032
0.83
Dec 08, 2025
7.59
7.74
7.59
7.64
7.64
+0.13%
43,905
0.99
Dec 05, 2025
7.64
7.90
7.63
7.63
7.63
-1.55%
47,497
1.07
Dec 04, 2025
7.82
7.90
7.67
7.75
7.75
-1.65%
57,302
1.30
Dec 03, 2025
7.88
8.01
7.82
7.88
7.88
+0.77%
33,524
0.76
Dec 02, 2025
7.91
7.91
7.76
7.82
7.82
-0.13%
28,073
0.63
Dec 01, 2025
7.94
7.99
7.76
7.83
7.83
-2.12%
30,537
0.69
Nov 28, 2025
7.89
8.09
7.89
8.00
8.00
+1.65%
19,118
0.42
Nov 26, 2025
7.92
8.01
7.82
7.87
7.87
+2.34%
41,335
0.92
Nov 25, 2025
7.62
7.87
7.62
7.69
7.69
+0.52%
86,106
1.94
Nov 24, 2025
7.57
7.68
7.50
7.65
7.65
+1.46%
87,423
2.00
Nov 21, 2025
7.43
7.65
7.39
7.54
7.54
+3.86%
65,422
1.51
Nov 20, 2025
7.35
7.67
7.25
7.26
7.26
-1.76%
45,764
1.05
Nov 19, 2025
7.38
7.53
7.37
7.39
7.39
-1.34%
26,585
0.61
Rows: