Star Holdings (STHO)
NASDAQ:STHO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.01
8.32
8.00
8.22
8.22
+1.61%
32,314
0.83
Apr 08, 2026
8.20
8.33
8.06
8.09
8.09
+1.38%
34,396
0.87
Apr 07, 2026
7.74
8.16
7.74
7.98
7.98
-0.99%
19,897
0.49
Apr 06, 2026
8.11
8.13
8.03
8.06
8.06
-0.49%
14,448
0.35
Apr 03, 2026
7.54
8.19
7.51
8.10
8.10
0.00%
0
0.00
Apr 02, 2026
7.54
8.19
7.51
8.10
8.10
+7.43%
82,577
1.99
Apr 01, 2026
7.71
7.76
7.51
7.54
7.54
-0.40%
15,276
0.37
Mar 31, 2026
7.41
7.66
7.32
7.57
7.57
+2.71%
35,079
0.83
Mar 30, 2026
7.43
7.57
7.35
7.37
7.37
+0.27%
18,141
0.42
Mar 27, 2026
7.54
7.74
7.33
7.35
7.35
-4.05%
39,429
0.91
Mar 26, 2026
7.59
7.85
7.59
7.66
7.66
-0.78%
15,902
0.36
Mar 25, 2026
7.97
7.97
7.72
7.72
7.72
-1.53%
12,788
0.28
Mar 24, 2026
7.83
8.08
7.83
7.84
7.84
-1.63%
41,444
0.92
Mar 23, 2026
7.83
8.04
7.77
7.97
7.97
+2.71%
16,282
0.36
Mar 20, 2026
7.98
8.07
7.61
7.76
7.76
-4.32%
81,331
1.79
Mar 19, 2026
7.98
8.17
7.95
8.11
8.11
-0.12%
20,802
0.44
Mar 18, 2026
8.17
8.19
8.12
8.12
8.12
-0.98%
19,986
0.42
Mar 17, 2026
8.09
8.25
8.09
8.20
8.20
+1.74%
21,272
0.44
Mar 16, 2026
8.05
8.22
8.05
8.06
8.06
+1.00%
9,984
0.21
Mar 13, 2026
8.05
8.07
7.87
7.98
7.98
-0.25%
20,430
0.41
Mar 12, 2026
8.07
8.09
7.94
8.00
8.00
-1.36%
13,663
0.27
Mar 11, 2026
8.03
8.16
7.88
8.11
8.11
+1.63%
16,562
0.33
Mar 10, 2026
8.02
8.15
7.90
7.98
7.98
-0.62%
20,539
0.40
Mar 09, 2026
8.32
8.32
8.03
8.03
8.03
-3.95%
44,132
0.87
Mar 06, 2026
8.41
8.57
8.28
8.36
8.36
-2.90%
26,674
0.52
Mar 05, 2026
8.70
8.75
8.52
8.61
8.61
-0.92%
19,258
0.37
Mar 04, 2026
8.60
8.83
8.56
8.69
8.69
+1.52%
95,473
1.88
Mar 03, 2026
8.68
8.68
8.36
8.56
8.56
-3.39%
24,905
0.49
Mar 02, 2026
8.86
8.96
8.75
8.86
8.86
-1.77%
24,725
0.48
Feb 27, 2026
8.79
9.03
8.73
9.02
9.02
+1.23%
29,037
0.57
Feb 26, 2026
8.84
8.95
8.71
8.91
8.91
+1.83%
13,442
0.26
Feb 25, 2026
8.71
8.82
8.59
8.75
8.75
+1.16%
33,407
0.64
Feb 24, 2026
8.65
8.71
8.59
8.65
8.65
-0.46%
24,761
0.47
Feb 23, 2026
8.62
8.85
8.62
8.69
8.69
+0.35%
36,551
0.68
Feb 20, 2026
8.40
8.71
8.35
8.66
8.66
+3.34%
52,796
0.99
Feb 19, 2026
8.40
8.52
8.14
8.38
8.38
-0.12%
34,317
0.64
Feb 18, 2026
8.26
8.50
8.17
8.39
8.39
+1.21%
69,439
1.31
Feb 17, 2026
8.04
8.32
8.03
8.29
8.29
+2.09%
32,670
0.61
Feb 16, 2026
7.83
8.22
7.80
8.12
8.12
0.00%
0
0.00
Feb 13, 2026
7.83
8.22
7.80
8.12
8.12
+3.57%
28,387
0.52
Feb 12, 2026
8.05
8.14
7.76
7.84
7.84
-2.12%
21,445
0.39
Feb 11, 2026
8.10
8.13
7.97
8.01
8.01
+0.25%
23,496
0.42
Feb 10, 2026
7.99
8.06
7.89
8.04
8.04
+0.63%
82,724
1.50
Feb 09, 2026
7.92
8.04
7.79
7.99
7.99
+0.76%
33,126
0.59
Feb 06, 2026
8.06
8.06
7.89
7.93
7.93
+0.51%
17,191
0.30
Feb 05, 2026
8.12
8.15
7.87
7.89
7.89
-1.62%
27,012
0.48
Feb 04, 2026
7.74
8.05
7.74
8.02
8.02
+2.95%
41,142
0.73
Feb 03, 2026
7.70
7.83
7.53
7.79
7.79
+1.30%
67,391
1.21
Feb 02, 2026
7.81
7.86
7.62
7.69
7.69
-1.66%
102,385
1.89
Jan 30, 2026
7.80
7.93
7.69
7.82
7.82
-1.39%
92,894
1.75
Rows: