tiprankstipranks
Stargaze Entertainment Group Inc. (STGZ)
OTHER OTC:STGZ
US Market
STGZ
Stargaze Entertainment Group
RESEARCH TOOLSreports

Stargaze Entertainment Group (STGZ) Historical Prices

55 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,666
1.77
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
-25.93%
187,466
2.06
Apr 07, 2026
0.02
0.03
0.02
0.03
0.03
+35.00%
100,500
1.12
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
120,500
1.37
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
10,000
0.11
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
10,004
0.11
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
+13.64%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
+10.00%
178,230
1.89
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500
<0.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,512
0.47
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
54,780
0.54
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-26.67%
46,375
0.45
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.09
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
20,000
0.19
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+55.00%
186,950
1.78
Mar 02, 2026
0.01
0.02
0.01
0.02
0.02
-23.08%
824,876
8.36
Feb 27, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
157,500
1.52
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
70,000
0.65
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,125
0.02
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
11,000
0.10
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
26,750
0.24
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
26,000
0.23
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
3,424
0.03
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125,000
1.12
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
1,422,157
15.92
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
717,240
8.73
Feb 10, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
779,080
10.77
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
389
<0.01
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
60,000
0.83
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,680
0.09
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
49,989
0.69
Feb 02, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
293,031
4.34
Jan 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Rows:
50