Education
About Us
Working with TipRanks
Follow Us
Smartgroup Corporation Ltd (STGXF)
OTHER OTC:STGXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.09
6.59
5.59
6.09
6.09
+0.33%
0
0.00
Dec 24, 2025
6.07
6.57
5.57
6.07
6.07
-0.98%
0
0.00
Dec 23, 2025
6.13
6.63
5.63
6.13
6.13
+0.82%
0
0.00
Dec 22, 2025
6.08
6.58
5.58
6.08
6.08
+2.36%
0
0.00
Dec 19, 2025
5.94
6.44
5.44
5.94
5.94
+1.19%
0
0.00
Dec 18, 2025
5.87
6.37
5.37
5.87
5.87
+2.98%
0
0.00
Dec 17, 2025
5.70
6.20
5.20
5.70
5.70
-1.21%
0
0.00
Dec 16, 2025
5.77
6.27
5.27
5.77
5.77
-0.86%
0
0.00
Dec 15, 2025
5.82
5.82
5.82
5.82
5.82
0.00%
0
0.00
Dec 12, 2025
5.82
5.82
5.82
5.82
5.82
0.00%
0
0.00
Dec 11, 2025
5.82
5.82
5.82
5.82
5.82
0.00%
0
0.00
Dec 10, 2025
5.82
5.82
5.82
5.82
5.82
-3.32%
430
∞
Dec 09, 2025
6.02
6.52
5.52
6.02
6.02
+1.18%
0
-
Dec 08, 2025
5.95
6.45
5.45
5.95
5.95
-0.67%
0
-
Dec 05, 2025
5.99
6.49
5.49
5.99
5.99
+0.67%
0
-
Dec 04, 2025
5.95
6.45
5.45
5.95
5.95
+0.17%
0
-
Dec 03, 2025
5.94
6.44
5.44
5.94
5.94
-1.49%
0
-
Dec 02, 2025
6.03
6.53
5.53
6.03
6.03
+2.38%
0
-
Dec 01, 2025
5.89
6.39
5.39
5.89
5.89
+2.43%
0
-
Nov 28, 2025
5.75
6.25
5.25
5.75
5.75
+3.60%
0
-
Nov 26, 2025
5.55
6.05
5.05
5.55
5.55
+1.83%
0
-
Nov 25, 2025
5.45
5.95
4.95
5.45
5.45
+0.18%
0
-
Nov 24, 2025
5.44
5.94
4.94
5.44
5.44
+1.87%
0
-
Nov 21, 2025
5.34
5.84
4.84
5.34
5.34
-2.55%
0
-
Nov 20, 2025
5.48
5.98
4.98
5.48
5.48
+2.62%
0
-
Nov 19, 2025
5.34
5.84
4.84
5.34
5.34
-0.19%
0
-
Nov 18, 2025
5.35
5.85
4.85
5.35
5.35
-0.37%
0
-
Nov 17, 2025
5.37
5.87
4.87
5.37
5.37
-1.29%
0
-
Nov 14, 2025
5.44
5.94
4.94
5.44
5.44
-0.18%
0
-
Nov 13, 2025
5.45
5.95
4.95
5.45
5.45
-0.91%
0
-
Nov 12, 2025
5.50
6.00
5.00
5.50
5.50
+1.85%
0
-
Nov 11, 2025
5.40
5.90
4.90
5.40
5.40
0.00%
0
-
Nov 10, 2025
5.40
5.90
4.90
5.40
5.40
+0.37%
0
-
Nov 07, 2025
5.38
5.88
4.88
5.38
5.38
+1.70%
0
-
Nov 06, 2025
5.29
5.79
4.79
5.29
5.29
0.00%
0
-
Nov 05, 2025
5.29
5.79
4.79
5.29
5.29
-0.56%
0
-
Nov 04, 2025
5.32
5.82
4.82
5.32
5.32
-1.30%
0
-
Nov 03, 2025
5.39
5.89
4.89
5.39
5.39
+0.75%
0
-
Oct 31, 2025
5.35
5.85
4.85
5.35
5.35
0.00%
0
-
Oct 30, 2025
5.35
5.85
4.85
5.35
5.35
-0.37%
0
-
Oct 29, 2025
5.37
5.87
4.87
5.37
5.37
+1.13%
0
-
Oct 28, 2025
5.31
5.81
4.81
5.31
5.31
+0.95%
0
-
Oct 27, 2025
5.26
5.76
4.76
5.26
5.26
+1.15%
0
-
Oct 24, 2025
5.20
5.70
4.70
5.20
5.20
-2.44%
0
-
Oct 23, 2025
5.33
5.83
4.83
5.33
5.33
-0.19%
0
-
Oct 22, 2025
5.34
5.84
4.84
5.34
5.34
+1.52%
0
-
Oct 21, 2025
5.26
5.76
4.76
5.26
5.26
0.00%
0
-
Oct 20, 2025
5.26
5.76
4.76
5.26
5.26
+0.96%
0
-
Oct 17, 2025
5.21
5.71
4.71
5.21
5.21
+0.97%
0
-
Oct 16, 2025
5.16
5.66
4.66
5.16
5.16
-0.19%
0
-
Rows: