Smartgroup Corporation Ltd (STGXF)
OTHER OTC:STGXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
6.11
6.61
5.61
6.11
6.11
-2.08%
0
-
Apr 10, 2026
6.24
6.74
5.74
6.24
6.24
+0.48%
0
-
Apr 09, 2026
6.21
6.71
5.71
6.21
6.21
+1.47%
0
-
Apr 08, 2026
6.12
6.62
5.62
6.12
6.12
+3.90%
0
-
Apr 07, 2026
5.89
6.39
5.39
5.89
5.89
0.00%
0
-
Apr 06, 2026
5.89
6.39
5.39
5.89
5.89
+0.34%
0
-
Apr 03, 2026
5.87
6.37
5.37
5.87
5.87
0.00%
0
-
Apr 02, 2026
5.87
6.37
5.37
5.87
5.87
+1.73%
0
-
Apr 01, 2026
5.77
6.27
5.27
5.77
5.77
+0.87%
0
-
Mar 31, 2026
5.72
6.22
5.22
5.72
5.72
+4.95%
0
-
Mar 30, 2026
5.45
5.95
4.95
5.45
5.45
-0.73%
0
-
Mar 27, 2026
5.49
5.99
4.99
5.49
5.49
+0.73%
0
-
Mar 26, 2026
5.45
5.95
4.95
5.45
5.45
-1.45%
0
-
Mar 25, 2026
5.53
6.03
5.03
5.53
5.53
+3.17%
0
-
Mar 24, 2026
5.36
5.86
4.86
5.36
5.36
+2.49%
0
-
Mar 23, 2026
5.23
5.73
4.73
5.23
5.23
-0.38%
0
-
Mar 20, 2026
5.25
5.75
4.75
5.25
5.25
-1.32%
0
-
Mar 19, 2026
5.32
5.82
4.82
5.32
5.32
-0.19%
0
-
Mar 18, 2026
5.33
5.83
4.83
5.33
5.33
-2.02%
0
-
Mar 17, 2026
5.44
5.94
4.94
5.44
5.44
+0.37%
0
-
Mar 16, 2026
5.42
5.92
4.92
5.42
5.42
+1.69%
0
-
Mar 13, 2026
5.33
5.83
4.83
5.33
5.33
-2.91%
0
-
Mar 12, 2026
5.49
5.99
4.99
5.49
5.49
-3.68%
0
-
Mar 11, 2026
5.70
6.20
5.20
5.70
5.70
-0.35%
0
-
Mar 10, 2026
5.72
6.22
5.22
5.72
5.72
+1.60%
0
-
Mar 09, 2026
5.63
6.13
5.13
5.63
5.63
-1.05%
0
0.00
Mar 06, 2026
5.69
6.19
5.19
5.69
5.69
-1.04%
0
0.00
Mar 05, 2026
5.75
6.25
5.25
5.75
5.75
-5.18%
0
0.00
Mar 04, 2026
6.30
6.80
5.80
6.30
6.06
+0.48%
0
0.00
Mar 03, 2026
6.27
6.77
5.77
6.27
6.04
-2.33%
0
0.00
Mar 02, 2026
6.42
6.92
5.92
6.42
6.18
+2.23%
0
0.00
Feb 27, 2026
6.28
6.78
5.78
6.28
6.04
+0.63%
0
0.00
Feb 26, 2026
6.24
6.74
5.74
6.24
6.01
+5.06%
0
0.00
Feb 25, 2026
5.94
6.44
5.44
5.94
5.72
+1.53%
0
0.00
Feb 24, 2026
5.85
6.35
5.35
5.85
5.63
-2.98%
0
0.00
Feb 23, 2026
6.03
6.53
5.53
6.03
5.80
-1.79%
0
0.00
Feb 20, 2026
6.14
6.64
5.64
6.14
5.91
+0.99%
0
0.00
Feb 19, 2026
6.08
6.58
5.58
6.08
5.85
+1.16%
0
0.00
Feb 18, 2026
6.01
6.51
5.51
6.01
5.79
+2.23%
0
0.00
Feb 17, 2026
5.88
6.38
5.38
5.88
5.66
+1.89%
0
0.00
Feb 16, 2026
5.77
6.27
5.27
5.77
5.55
0.00%
0
0.00
Feb 13, 2026
5.77
6.27
5.27
5.77
5.55
-1.37%
0
0.00
Feb 12, 2026
5.85
6.35
5.35
5.85
5.63
-3.61%
0
0.00
Feb 11, 2026
6.07
6.57
5.57
6.07
5.84
+0.50%
0
0.00
Feb 10, 2026
6.04
6.54
5.54
6.04
5.81
-0.99%
0
0.00
Feb 09, 2026
6.10
6.60
5.60
6.10
5.87
+1.33%
0
0.00
Feb 06, 2026
6.02
6.52
5.52
6.02
5.79
+2.73%
0
0.00
Feb 05, 2026
5.86
6.36
5.36
5.86
5.64
+0.68%
0
0.00
Feb 04, 2026
5.82
6.32
5.32
5.82
5.60
-1.36%
0
0.00
Feb 03, 2026
5.90
6.40
5.40
5.90
5.68
+1.37%
0
0.00
Rows: