Smartgroup Corporation Ltd (STGXF)
OTHER OTC:STGXF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.19
8.69
7.69
8.19
8.19
-0.85%
0
0.00
May 28, 2026
8.26
8.76
7.76
8.26
8.26
+0.61%
0
0.00
May 27, 2026
8.21
8.71
7.71
8.21
8.21
-1.08%
0
0.00
May 26, 2026
8.30
8.80
7.80
8.30
8.30
+0.12%
0
0.00
May 22, 2026
8.29
8.79
7.79
8.29
8.29
-0.24%
0
0.00
May 21, 2026
8.31
8.81
7.81
8.31
8.31
-0.12%
0
0.00
May 20, 2026
8.32
8.82
7.82
8.32
8.32
+2.34%
0
0.00
May 19, 2026
8.13
8.63
7.63
8.13
8.13
+1.12%
0
0.00
May 18, 2026
8.04
8.54
7.54
8.04
8.04
+1.13%
0
0.00
May 15, 2026
7.95
8.45
7.45
7.95
7.95
-0.25%
0
0.00
May 14, 2026
7.97
8.47
7.47
7.97
7.97
-0.62%
0
0.00
May 13, 2026
8.02
8.52
7.52
8.02
8.02
-0.87%
0
0.00
May 12, 2026
8.09
8.59
7.59
8.09
8.09
+1.19%
0
0.00
May 11, 2026
8.00
8.49
7.50
8.00
8.00
+3.56%
0
0.00
May 08, 2026
7.72
8.22
7.22
7.72
7.72
+5.90%
0
0.00
May 07, 2026
7.29
7.79
6.79
7.29
7.29
+2.39%
0
0.00
May 06, 2026
7.12
7.12
7.12
7.12
7.12
+0.42%
750
∞
May 05, 2026
7.09
7.59
6.59
7.09
7.09
+6.78%
0
-
May 04, 2026
6.64
7.14
6.14
6.64
6.64
+0.76%
0
-
May 01, 2026
6.59
7.09
6.09
6.59
6.59
+2.17%
0
-
Apr 30, 2026
6.45
6.95
5.95
6.45
6.45
+1.74%
0
-
Apr 29, 2026
6.34
6.84
5.84
6.34
6.34
-1.09%
0
-
Apr 28, 2026
6.41
6.91
5.91
6.41
6.41
+0.31%
0
-
Apr 27, 2026
6.39
6.89
5.89
6.39
6.39
+1.27%
0
-
Apr 24, 2026
6.31
6.81
5.81
6.31
6.31
-0.47%
0
-
Apr 23, 2026
6.34
6.84
5.84
6.34
6.34
-1.09%
0
-
Apr 22, 2026
6.41
6.91
5.91
6.41
6.41
+1.75%
0
-
Apr 21, 2026
6.30
6.80
5.80
6.30
6.30
-0.47%
0
-
Apr 20, 2026
6.33
6.83
5.83
6.33
6.33
+0.16%
0
-
Apr 17, 2026
6.32
6.82
5.82
6.32
6.32
+2.76%
0
-
Apr 16, 2026
6.15
6.65
5.65
6.15
6.15
+0.33%
0
-
Apr 15, 2026
6.13
6.63
5.63
6.13
6.13
+0.33%
0
-
Apr 14, 2026
6.11
6.61
5.61
6.11
6.11
0.00%
0
-
Apr 13, 2026
6.11
6.61
5.61
6.11
6.11
-2.08%
0
-
Apr 10, 2026
6.24
6.74
5.74
6.24
6.24
+0.48%
0
-
Apr 09, 2026
6.21
6.71
5.71
6.21
6.21
+1.47%
0
-
Apr 08, 2026
6.12
6.62
5.62
6.12
6.12
+3.90%
0
-
Apr 07, 2026
5.89
6.39
5.39
5.89
5.89
0.00%
0
-
Apr 06, 2026
5.89
6.39
5.39
5.89
5.89
+0.34%
0
-
Apr 03, 2026
5.87
6.37
5.37
5.87
5.87
0.00%
0
-
Apr 02, 2026
5.87
6.37
5.37
5.87
5.87
+1.73%
0
-
Apr 01, 2026
5.77
6.27
5.27
5.77
5.77
+0.87%
0
-
Mar 31, 2026
5.72
6.22
5.22
5.72
5.72
+4.95%
0
-
Mar 30, 2026
5.45
5.95
4.95
5.45
5.45
-0.73%
0
-
Mar 27, 2026
5.49
5.99
4.99
5.49
5.49
+0.73%
0
-
Mar 26, 2026
5.45
5.95
4.95
5.45
5.45
-1.45%
0
-
Mar 25, 2026
5.53
6.03
5.03
5.53
5.53
+3.17%
0
-
Mar 24, 2026
5.36
5.86
4.86
5.36
5.36
+2.49%
0
-
Mar 23, 2026
5.23
5.73
4.73
5.23
5.23
-0.38%
0
-
Mar 20, 2026
5.25
5.75
4.75
5.25
5.25
-1.32%
0
-
Rows: