Scentre Group (STGPF)
OTHER OTC:STGPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.45
2.45
2.45
2.45
2.45
+6.07%
46,154
8.32
Apr 07, 2026
2.31
2.55
2.06
2.31
2.31
-4.95%
0
0.00
Apr 06, 2026
2.43
2.43
2.43
2.43
2.43
+5.43%
440
0.08
Apr 03, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
3,663
0.66
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
+1.10%
3,614
0.66
Mar 31, 2026
2.28
2.55
2.00
2.28
2.28
0.00%
0
0.00
Mar 30, 2026
2.28
2.55
2.00
2.28
2.28
+5.81%
0
0.00
Mar 27, 2026
2.11
2.45
2.11
2.15
2.15
-7.73%
4,593
0.84
Mar 26, 2026
2.33
2.62
2.04
2.33
2.33
-3.12%
0
0.00
Mar 25, 2026
2.41
2.73
2.08
2.41
2.41
+0.42%
0
0.00
Mar 24, 2026
2.40
2.69
2.10
2.40
2.40
-1.64%
0
0.00
Mar 23, 2026
2.13
2.74
2.13
2.44
2.44
-0.81%
316,200
680.30
Mar 20, 2026
2.46
2.77
2.14
2.46
2.46
+0.20%
0
0.00
Mar 19, 2026
2.45
2.76
2.14
2.45
2.45
-4.30%
0
0.00
Mar 18, 2026
2.56
2.89
2.23
2.56
2.56
-0.39%
0
0.00
Mar 17, 2026
2.57
2.90
2.24
2.57
2.57
+2.19%
0
0.00
Mar 16, 2026
2.52
2.83
2.20
2.52
2.52
+0.60%
0
0.00
Mar 13, 2026
2.50
2.50
2.50
2.50
2.50
-0.60%
6,588
17.57
Mar 12, 2026
2.52
2.83
2.20
2.52
2.52
-0.59%
0
0.00
Mar 11, 2026
2.53
2.87
2.19
2.53
2.53
+0.20%
0
0.00
Mar 10, 2026
2.53
2.84
2.21
2.53
2.53
+2.02%
0
0.00
Mar 09, 2026
2.48
2.79
2.16
2.48
2.48
-1.79%
0
0.00
Mar 06, 2026
2.52
2.84
2.20
2.52
2.52
-3.63%
0
0.00
Mar 05, 2026
2.62
2.62
2.62
2.62
2.62
-0.57%
362
0.82
Mar 04, 2026
2.63
2.96
2.30
2.63
2.63
+1.15%
0
0.00
Mar 03, 2026
2.60
2.94
2.26
2.60
2.60
-4.24%
0
0.00
Mar 02, 2026
2.72
3.06
2.37
2.72
2.72
+0.37%
0
0.00
Feb 27, 2026
2.71
3.07
2.34
2.71
2.71
-0.73%
0
0.00
Feb 26, 2026
2.73
3.07
2.38
2.73
2.73
+1.68%
0
0.00
Feb 25, 2026
2.68
3.03
2.33
2.68
2.68
+1.90%
0
0.00
Feb 24, 2026
2.63
2.97
2.29
2.63
2.63
-2.59%
0
0.00
Feb 23, 2026
2.70
3.05
2.35
2.70
2.70
+0.93%
0
0.00
Feb 20, 2026
2.68
3.02
2.33
2.68
2.68
-0.56%
0
0.00
Feb 19, 2026
2.69
3.04
2.34
2.69
2.69
-0.92%
0
0.00
Feb 18, 2026
2.72
3.06
2.37
2.72
2.72
+1.50%
0
0.00
Feb 17, 2026
2.68
3.01
2.34
2.68
2.68
0.00%
0
0.00
Feb 16, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 13, 2026
2.68
2.68
2.68
2.68
2.68
-1.11%
318
0.39
Feb 12, 2026
2.71
3.08
2.33
2.71
2.71
-1.49%
0
0.00
Feb 11, 2026
2.81
3.16
2.46
2.81
2.75
-0.72%
0
0.00
Feb 10, 2026
2.83
3.20
2.46
2.83
2.77
+0.91%
0
0.00
Feb 09, 2026
2.81
3.17
2.44
2.81
2.74
+10.30%
0
0.00
Feb 06, 2026
2.54
2.54
2.54
2.54
2.49
-8.03%
684
0.85
Feb 05, 2026
2.77
3.12
2.41
2.77
2.70
-1.06%
0
0.00
Feb 04, 2026
2.80
3.15
2.44
2.80
2.73
+3.68%
0
0.00
Feb 03, 2026
2.70
2.70
2.70
2.70
2.63
-5.08%
193
0.24
Feb 02, 2026
2.84
3.20
2.48
2.84
2.78
-1.25%
0
0.00
Jan 30, 2026
2.88
3.25
2.50
2.88
2.81
0.00%
0
0.00
Jan 29, 2026
2.88
2.88
2.88
2.88
2.81
+1.44%
2,865
3.76
Rows: