Education
About Us
Working with TipRanks
Follow Us
Scentre Group (STGPF)
OTHER OTC:STGPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.53
2.87
2.19
2.53
2.53
+0.20%
0
0.00
Mar 10, 2026
2.53
2.84
2.21
2.53
2.53
+2.02%
0
0.00
Mar 09, 2026
2.48
2.79
2.16
2.48
2.48
-1.79%
0
0.00
Mar 06, 2026
2.52
2.84
2.20
2.52
2.52
-3.63%
0
0.00
Mar 05, 2026
2.62
2.62
2.62
2.62
2.62
-0.57%
362
0.82
Mar 04, 2026
2.63
2.96
2.30
2.63
2.63
+1.15%
0
0.00
Mar 03, 2026
2.60
2.94
2.26
2.60
2.60
-4.24%
0
0.00
Mar 02, 2026
2.72
3.06
2.37
2.72
2.72
+0.37%
0
0.00
Feb 27, 2026
2.71
3.07
2.34
2.71
2.71
-0.73%
0
0.00
Feb 26, 2026
2.73
3.07
2.38
2.73
2.73
+1.68%
0
0.00
Feb 25, 2026
2.68
3.03
2.33
2.68
2.68
+1.90%
0
0.00
Feb 24, 2026
2.63
2.97
2.29
2.63
2.63
-2.59%
0
0.00
Feb 23, 2026
2.70
3.05
2.35
2.70
2.70
+0.93%
0
0.00
Feb 20, 2026
2.68
3.02
2.33
2.68
2.68
-0.56%
0
0.00
Feb 19, 2026
2.69
3.04
2.34
2.69
2.69
-0.92%
0
0.00
Feb 18, 2026
2.72
3.06
2.37
2.72
2.72
+1.50%
0
0.00
Feb 17, 2026
2.68
3.01
2.34
2.68
2.68
0.00%
0
0.00
Feb 16, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Feb 13, 2026
2.68
2.68
2.68
2.68
2.68
-1.11%
318
0.39
Feb 12, 2026
2.71
3.08
2.33
2.71
2.71
-1.49%
0
0.00
Feb 11, 2026
2.81
3.16
2.46
2.81
2.75
-0.72%
0
0.00
Feb 10, 2026
2.83
3.20
2.46
2.83
2.77
+0.91%
0
0.00
Feb 09, 2026
2.81
3.17
2.44
2.81
2.74
+10.30%
0
0.00
Feb 06, 2026
2.54
2.54
2.54
2.54
2.49
-8.03%
684
0.85
Feb 05, 2026
2.77
3.12
2.41
2.77
2.70
-1.06%
0
0.00
Feb 04, 2026
2.80
3.15
2.44
2.80
2.73
+3.68%
0
0.00
Feb 03, 2026
2.70
2.70
2.70
2.70
2.63
-5.08%
193
0.24
Feb 02, 2026
2.84
3.20
2.48
2.84
2.78
-1.25%
0
0.00
Jan 30, 2026
2.88
3.25
2.50
2.88
2.81
0.00%
0
0.00
Jan 29, 2026
2.88
2.88
2.88
2.88
2.81
+1.44%
2,865
3.76
Jan 28, 2026
2.84
3.20
2.47
2.84
2.77
+6.46%
0
0.00
Jan 27, 2026
2.66
2.66
2.66
2.66
2.60
-6.23%
608
0.81
Jan 26, 2026
2.84
3.21
2.47
2.84
2.78
+1.24%
0
0.00
Jan 23, 2026
2.81
3.17
2.44
2.81
2.74
-1.40%
0
0.00
Jan 22, 2026
2.85
2.85
2.85
2.85
2.78
+1.42%
1,043
1.42
Jan 21, 2026
2.81
3.16
2.45
2.81
2.74
0.00%
0
0.00
Jan 20, 2026
2.81
3.17
2.44
2.81
2.74
-0.72%
0
0.00
Jan 19, 2026
2.83
2.83
2.83
2.83
2.76
0.00%
0
0.00
Jan 16, 2026
2.83
2.83
2.83
2.83
2.76
+1.10%
2,654
3.78
Jan 15, 2026
2.80
3.15
2.44
2.80
2.73
+0.18%
0
0.00
Jan 14, 2026
2.79
2.79
2.79
2.79
2.73
-1.45%
184
0.26
Jan 13, 2026
2.83
2.83
2.83
2.83
2.77
+1.28%
164
0.23
Jan 12, 2026
2.83
2.83
2.80
2.80
2.73
+0.33%
5,300
8.38
Jan 09, 2026
2.79
3.14
2.43
2.79
2.72
-0.15%
0
0.00
Jan 08, 2026
2.79
2.79
2.79
2.79
2.73
-0.91%
4,970
8.98
Jan 07, 2026
2.82
3.17
2.46
2.82
2.75
+1.44%
0
0.00
Jan 06, 2026
2.78
3.13
2.42
2.78
2.71
-0.70%
0
0.00
Jan 05, 2026
2.80
3.16
2.43
2.80
2.73
-1.27%
0
0.00
Jan 02, 2026
2.83
3.19
2.47
2.83
2.77
+1.28%
0
0.00
Jan 01, 2026
2.84
2.84
2.80
2.80
2.73
0.00%
0
0.00
Rows: