Education
About Us
Working with TipRanks
Follow Us
Scentre Group (STGPF)
OTHER OTC:STGPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.83
2.83
2.83
2.83
2.83
+1.07%
2,654
3.68
Jan 15, 2026
2.80
3.15
2.44
2.80
2.80
+0.18%
0
0.00
Jan 14, 2026
2.79
2.79
2.79
2.79
2.79
-1.41%
184
0.26
Jan 13, 2026
2.83
2.83
2.83
2.83
2.83
+1.25%
164
0.23
Jan 12, 2026
2.83
2.83
2.80
2.80
2.80
+0.36%
5,300
8.38
Jan 09, 2026
2.79
3.14
2.43
2.79
2.79
-0.18%
0
0.00
Jan 08, 2026
2.79
2.79
2.79
2.79
2.79
-0.89%
4,970
8.98
Jan 07, 2026
2.82
3.17
2.46
2.82
2.82
+1.44%
0
0.00
Jan 06, 2026
2.78
3.13
2.42
2.78
2.78
-0.72%
0
0.00
Jan 05, 2026
2.80
3.16
2.43
2.80
2.80
-1.24%
0
0.00
Jan 02, 2026
2.83
3.19
2.47
2.83
2.83
+1.25%
0
0.00
Dec 31, 2025
2.84
2.84
2.80
2.80
2.80
-0.71%
2,849
5.61
Dec 30, 2025
2.82
3.17
2.46
2.82
2.82
+0.54%
0
0.00
Dec 29, 2025
2.80
3.15
2.45
2.80
2.80
-0.36%
0
0.00
Dec 26, 2025
2.81
3.16
2.46
2.81
2.81
+0.36%
0
0.00
Dec 24, 2025
2.80
2.80
2.80
2.80
2.80
-0.53%
500
1.00
Dec 23, 2025
2.82
2.82
2.82
2.82
2.82
+0.36%
242
0.49
Dec 22, 2025
2.81
3.16
2.45
2.81
2.80
+1.26%
0
0.00
Dec 19, 2025
2.77
3.12
2.42
2.77
2.77
+6.13%
0
0.00
Dec 18, 2025
2.61
2.61
2.61
2.61
2.61
-5.61%
683
1.39
Dec 17, 2025
2.77
3.12
2.41
2.77
2.76
-0.18%
0
0.00
Dec 16, 2025
2.77
3.14
2.40
2.77
2.77
-0.18%
0
0.00
Dec 15, 2025
2.78
3.14
2.41
2.78
2.78
-0.89%
0
0.00
Dec 12, 2025
2.80
2.80
2.80
2.80
2.80
+0.72%
4,464
10.59
Dec 11, 2025
2.78
3.15
2.41
2.78
2.78
+3.15%
0
0.00
Dec 10, 2025
2.70
3.05
2.34
2.70
2.70
-0.92%
0
0.00
Dec 09, 2025
2.72
3.06
2.38
2.72
2.72
0.00%
0
0.00
Dec 08, 2025
2.72
3.07
2.37
2.72
2.72
+0.18%
0
0.00
Dec 05, 2025
2.72
3.05
2.38
2.72
2.72
-0.91%
0
0.00
Dec 04, 2025
2.74
2.74
2.74
2.74
2.74
-0.36%
5,971
18.06
Dec 03, 2025
2.92
2.92
2.65
2.75
2.75
+3.77%
7,697
36.94
Dec 02, 2025
2.65
2.65
2.65
2.65
2.65
-1.49%
4,925
37.82
Dec 01, 2025
2.69
2.69
2.69
2.69
2.69
+5.49%
5,569
133.20
Nov 28, 2025
2.55
2.92
2.18
2.55
2.55
-4.14%
0
0.00
Nov 26, 2025
2.66
2.92
2.40
2.66
2.66
+1.92%
0
0.00
Nov 25, 2025
2.61
2.92
2.30
2.61
2.61
+0.19%
0
0.00
Nov 24, 2025
2.61
2.92
2.29
2.61
2.60
+0.19%
0
0.00
Nov 21, 2025
2.60
2.92
2.28
2.60
2.60
-0.57%
0
0.00
Nov 20, 2025
2.62
2.92
2.31
2.62
2.62
+2.95%
0
0.00
Nov 19, 2025
2.54
2.92
2.16
2.54
2.54
-2.87%
0
0.00
Nov 18, 2025
2.62
2.92
2.31
2.62
2.62
-0.38%
0
0.00
Nov 17, 2025
2.63
2.92
2.33
2.63
2.62
+0.77%
0
0.00
Nov 14, 2025
2.61
2.92
2.29
2.61
2.60
-0.95%
0
0.00
Nov 13, 2025
2.63
2.92
2.34
2.63
2.63
-1.31%
0
0.00
Nov 12, 2025
2.67
2.92
2.41
2.67
2.66
+1.14%
0
0.00
Nov 11, 2025
2.64
2.92
2.35
2.64
2.64
+0.19%
0
0.00
Nov 10, 2025
2.63
2.92
2.34
2.63
2.63
+0.19%
0
0.00
Nov 07, 2025
2.63
2.92
2.33
2.63
2.62
-0.19%
0
0.00
Nov 06, 2025
2.63
2.92
2.34
2.63
2.63
+17.41%
0
0.00
Nov 05, 2025
2.30
2.30
2.24
2.24
2.24
-13.85%
200
0.96
Rows: