Education
About Us
Working with TipRanks
Follow Us
Sunlands Online Education Group (STG)
NYSE:STG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.04
5.19
4.88
5.04
5.04
+1.90%
0
0.00
Jan 29, 2026
4.78
4.99
4.78
4.94
4.94
-2.16%
3,882
0.94
Jan 28, 2026
5.03
5.09
5.03
5.05
5.05
-4.90%
1,513
0.36
Jan 27, 2026
5.29
5.31
5.29
5.31
5.31
+1.72%
2,201
0.53
Jan 26, 2026
5.22
5.22
4.74
5.22
5.22
-3.24%
7,566
1.88
Jan 23, 2026
5.40
5.59
5.20
5.40
5.40
+3.75%
0
0.00
Jan 22, 2026
5.20
5.20
5.20
5.20
5.20
+1.56%
730
0.18
Jan 21, 2026
5.15
5.19
5.12
5.12
5.12
-1.54%
1,655
0.40
Jan 20, 2026
5.50
5.50
5.18
5.20
5.20
-7.47%
5,815
1.42
Jan 19, 2026
5.60
5.62
5.60
5.62
5.62
0.00%
0
0.00
Jan 16, 2026
5.60
5.62
5.60
5.62
5.62
+2.37%
644
0.15
Jan 15, 2026
5.64
5.64
5.49
5.49
5.49
-2.83%
2,364
0.56
Jan 14, 2026
5.66
5.66
5.65
5.65
5.65
+0.41%
1,164
0.27
Jan 13, 2026
5.63
5.63
5.63
5.63
5.63
-1.71%
248
0.06
Jan 12, 2026
5.93
5.93
5.59
5.73
5.73
+1.51%
2,807
0.65
Jan 09, 2026
5.64
5.64
5.64
5.64
5.64
-9.75%
405
0.09
Jan 08, 2026
5.92
6.25
5.83
6.25
6.25
+3.26%
2,826
0.66
Jan 07, 2026
5.91
6.05
5.91
6.05
6.05
-0.71%
503
0.11
Jan 06, 2026
6.10
6.29
5.90
6.10
6.10
+2.61%
0
0.00
Jan 05, 2026
6.12
6.12
5.93
5.94
5.94
-3.18%
3,115
0.66
Jan 02, 2026
6.14
6.35
5.92
6.14
6.14
+3.63%
0
0.00
Jan 01, 2026
5.92
5.92
5.92
5.92
5.92
0.00%
0
0.00
Dec 31, 2025
5.92
5.92
5.92
5.92
5.92
+0.34%
635
0.13
Dec 30, 2025
5.84
6.10
5.84
5.90
5.90
-1.67%
731
0.14
Dec 29, 2025
6.20
6.20
6.00
6.00
6.00
-6.25%
1,166
0.22
Dec 26, 2025
6.37
6.46
6.15
6.40
6.40
+0.95%
3,963
0.76
Dec 25, 2025
6.23
6.48
6.23
6.34
6.34
0.00%
0
0.00
Dec 24, 2025
6.23
6.48
6.23
6.34
6.34
+2.61%
3,303
0.61
Dec 23, 2025
5.99
6.18
5.99
6.18
6.18
+0.31%
2,285
0.42
Dec 22, 2025
5.84
6.24
5.84
6.16
6.16
+1.82%
4,082
0.76
Dec 19, 2025
6.00
6.33
5.49
6.05
6.05
-1.63%
9,253
1.76
Dec 18, 2025
5.76
6.54
5.76
6.15
6.15
+9.43%
11,281
2.06
Dec 17, 2025
5.62
5.74
5.50
5.62
5.62
-2.01%
0
0.00
Dec 16, 2025
5.74
5.97
5.50
5.74
5.74
-1.12%
0
0.00
Dec 15, 2025
5.83
5.90
5.80
5.80
5.80
-0.34%
4,682
0.70
Dec 12, 2025
5.80
5.89
5.80
5.82
5.82
+0.34%
4,351
0.65
Dec 11, 2025
5.70
5.80
5.70
5.80
5.80
+1.22%
1,057
0.16
Dec 10, 2025
5.60
5.93
5.60
5.73
5.73
+4.18%
662
0.10
Dec 09, 2025
5.52
5.96
5.50
5.50
5.50
-5.98%
6,904
1.00
Dec 08, 2025
6.00
6.00
5.70
5.85
5.85
-1.35%
6,824
1.01
Dec 05, 2025
5.60
5.93
5.60
5.93
5.93
+6.10%
7,255
1.09
Dec 04, 2025
5.79
5.79
5.58
5.59
5.59
-0.82%
5,835
0.88
Dec 03, 2025
5.64
5.85
5.42
5.64
5.64
+4.16%
0
0.00
Dec 02, 2025
5.64
5.64
5.41
5.41
5.41
-4.08%
1,563
0.22
Dec 01, 2025
5.80
5.85
5.64
5.64
5.64
-2.76%
6,081
0.82
Nov 28, 2025
5.78
5.80
5.54
5.80
5.80
+3.57%
1,951
0.26
Nov 27, 2025
5.72
5.72
5.50
5.60
5.60
0.00%
0
0.00
Nov 26, 2025
5.72
5.72
5.50
5.60
5.60
-2.61%
4,167
0.55
Nov 25, 2025
5.49
5.99
5.48
5.75
5.75
+4.93%
9,402
1.26
Nov 24, 2025
5.28
5.84
5.28
5.48
5.48
+7.03%
14,060
1.94
Rows: