Sunlands Online Education Group (STG)
NYSE:STG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
269
0.10
Apr 07, 2026
3.33
3.57
3.33
3.57
3.57
0.00%
507
0.18
Apr 06, 2026
3.21
3.57
3.21
3.57
3.57
0.00%
706
0.25
Apr 03, 2026
3.69
3.69
3.53
3.57
3.57
0.00%
0
0.00
Apr 02, 2026
3.69
3.69
3.53
3.57
3.57
-2.19%
1,369
0.48
Apr 01, 2026
3.65
3.65
3.65
3.65
3.65
+3.99%
1,515
0.54
Mar 31, 2026
3.50
3.58
3.50
3.51
3.51
-3.84%
1,988
0.71
Mar 30, 2026
3.70
3.77
3.50
3.65
3.65
-3.95%
3,435
1.25
Mar 27, 2026
3.81
3.81
3.80
3.80
3.80
0.00%
727
0.26
Mar 26, 2026
3.95
3.95
3.76
3.80
3.80
-1.55%
9,485
3.63
Mar 25, 2026
4.07
4.07
3.70
3.86
3.86
-5.39%
12,092
4.86
Mar 24, 2026
4.27
4.27
4.08
4.08
4.08
-1.21%
1,041
0.42
Mar 23, 2026
4.40
4.40
4.03
4.13
4.13
-10.61%
16,098
7.10
Mar 20, 2026
4.70
4.70
4.62
4.62
4.62
0.00%
8,383
3.86
Mar 19, 2026
4.72
4.72
4.51
4.62
4.62
-0.65%
4,906
2.27
Mar 18, 2026
4.63
4.65
4.62
4.65
4.65
0.00%
768
0.33
Mar 17, 2026
4.76
4.78
4.65
4.65
4.65
-0.21%
4,912
2.05
Mar 16, 2026
4.71
4.71
4.50
4.66
4.66
+5.91%
2,153
0.91
Mar 13, 2026
4.41
4.64
4.40
4.40
4.40
-0.23%
10,514
4.80
Mar 12, 2026
4.32
4.41
4.32
4.41
4.41
-0.23%
1,469
0.65
Mar 11, 2026
4.41
4.45
4.41
4.42
4.42
-1.78%
1,801
0.79
Mar 10, 2026
4.41
4.66
4.41
4.50
4.50
-0.22%
4,981
2.24
Mar 09, 2026
4.51
4.51
4.51
4.51
4.51
+1.23%
796
0.36
Mar 06, 2026
4.46
4.56
4.35
4.46
4.46
-1.57%
0
0.00
Mar 05, 2026
4.65
4.65
4.52
4.53
4.53
-4.01%
5,005
2.12
Mar 04, 2026
4.72
4.87
4.56
4.72
4.72
+1.62%
0
0.00
Mar 03, 2026
4.50
4.73
4.50
4.64
4.64
+3.11%
7,400
3.02
Mar 02, 2026
4.55
4.87
4.50
4.50
4.50
-2.39%
2,770
1.15
Feb 27, 2026
4.61
4.61
4.61
4.61
4.61
+1.32%
254
0.10
Feb 26, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
328
0.13
Feb 25, 2026
4.64
4.64
4.55
4.55
4.55
+0.66%
1,634
0.65
Feb 24, 2026
4.57
4.57
4.52
4.52
4.52
+3.43%
733
0.29
Feb 23, 2026
4.41
4.41
4.37
4.37
4.37
-2.89%
1,124
0.44
Feb 20, 2026
4.40
4.63
4.35
4.50
4.50
-3.23%
3,436
1.30
Feb 19, 2026
4.71
4.71
4.64
4.65
4.65
+6.90%
1,929
0.68
Feb 18, 2026
4.60
4.83
4.35
4.35
4.35
-1.25%
8,088
2.31
Feb 17, 2026
5.19
5.19
4.38
4.41
4.41
-8.23%
8,208
2.05
Feb 16, 2026
4.97
4.97
4.77
4.80
4.80
0.00%
0
0.00
Feb 13, 2026
4.97
4.97
4.77
4.80
4.80
-2.04%
2,003
0.49
Feb 12, 2026
4.91
4.91
4.90
4.90
4.90
-2.00%
1,013
0.25
Feb 11, 2026
5.00
5.00
5.00
5.00
5.00
+2.88%
352
0.09
Feb 10, 2026
4.94
4.94
4.88
4.94
4.94
+1.65%
1,959
0.48
Feb 09, 2026
4.86
4.86
4.86
4.86
4.86
+0.10%
743
0.18
Feb 06, 2026
4.78
4.94
4.78
4.86
4.86
-1.72%
2,748
0.68
Feb 05, 2026
4.81
4.94
4.81
4.94
4.94
+0.10%
1,557
0.38
Feb 04, 2026
4.94
4.94
4.94
4.94
4.94
-0.58%
633
0.15
Feb 03, 2026
4.87
4.96
4.87
4.96
4.96
+0.18%
1,393
0.34
Feb 02, 2026
4.85
4.96
4.85
4.96
4.96
-1.59%
1,642
0.39
Jan 30, 2026
5.04
5.19
4.88
5.04
5.04
+1.90%
0
0.00
Jan 29, 2026
4.78
4.99
4.78
4.94
4.94
-2.16%
3,882
0.94
Rows: