Sunlands Online Education Group (STG)
NYSE:STG
Want to see STG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.90
2.90
2.66
2.71
2.71
-9.52%
3,070
0.86
May 21, 2026
3.30
3.30
3.00
3.00
3.00
-5.22%
993
0.28
May 20, 2026
3.10
3.16
3.10
3.16
3.16
+2.27%
1,487
0.41
May 19, 2026
3.04
3.19
2.97
3.09
3.09
+1.98%
6,742
1.92
May 18, 2026
3.09
3.69
3.00
3.03
3.03
-3.81%
28,530
8.96
May 15, 2026
3.13
3.25
2.97
3.15
3.15
0.00%
7,679
2.41
May 14, 2026
3.05
3.22
3.05
3.15
3.15
+1.61%
2,267
0.72
May 13, 2026
3.25
3.25
2.97
3.10
3.10
-1.27%
10,547
3.49
May 12, 2026
3.20
3.20
3.14
3.14
3.14
-2.48%
8,613
2.97
May 11, 2026
3.20
3.22
3.20
3.22
3.22
-0.03%
1,522
0.53
May 08, 2026
3.22
3.22
3.22
3.22
3.22
+0.97%
524
0.18
May 07, 2026
3.25
3.25
3.19
3.19
3.19
-3.04%
945
0.33
May 06, 2026
3.18
3.58
3.17
3.29
3.29
+3.72%
5,985
2.10
May 05, 2026
3.44
3.44
3.17
3.17
3.17
+4.34%
3,354
1.19
May 04, 2026
3.31
3.32
3.04
3.04
3.04
-2.78%
1,231
0.44
May 01, 2026
3.23
3.23
3.04
3.13
3.13
-2.89%
3,593
1.29
Apr 30, 2026
3.40
3.47
3.22
3.22
3.22
-1.11%
2,253
0.81
Apr 29, 2026
3.26
3.26
3.26
3.26
3.26
-3.38%
269
0.10
Apr 28, 2026
3.37
3.52
3.22
3.37
3.37
-2.01%
0
0.00
Apr 27, 2026
3.45
3.50
3.21
3.44
3.44
+1.93%
1,457
0.52
Apr 24, 2026
3.37
3.37
3.37
3.37
3.37
-4.69%
105
0.04
Apr 23, 2026
3.53
3.54
3.53
3.54
3.54
+0.31%
1,292
0.44
Apr 22, 2026
3.46
3.53
3.46
3.53
3.53
-0.03%
1,886
0.64
Apr 21, 2026
3.55
3.55
3.39
3.53
3.53
-0.56%
6,766
2.39
Apr 20, 2026
3.49
3.55
3.40
3.55
3.55
+1.00%
2,175
0.77
Apr 17, 2026
3.60
3.60
3.52
3.52
3.52
+3.02%
675
0.23
Apr 16, 2026
3.28
3.52
3.25
3.41
3.41
+5.31%
8,148
2.94
Apr 15, 2026
3.27
3.27
3.24
3.24
3.24
-5.54%
2,093
0.76
Apr 14, 2026
3.53
3.53
3.43
3.43
3.43
-4.22%
1,358
0.49
Apr 13, 2026
3.50
3.58
3.24
3.58
3.58
+4.25%
1,745
0.63
Apr 10, 2026
3.44
3.44
3.44
3.44
3.44
-2.14%
968
0.35
Apr 09, 2026
3.37
3.53
3.37
3.51
3.51
-1.68%
499
0.18
Apr 08, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
269
0.10
Apr 07, 2026
3.33
3.57
3.33
3.57
3.57
0.00%
507
0.18
Apr 06, 2026
3.21
3.57
3.21
3.57
3.57
0.00%
706
0.25
Apr 03, 2026
3.69
3.69
3.53
3.57
3.57
0.00%
0
0.00
Apr 02, 2026
3.69
3.69
3.53
3.57
3.57
-2.19%
1,369
0.48
Apr 01, 2026
3.65
3.65
3.65
3.65
3.65
+3.99%
1,515
0.54
Mar 31, 2026
3.50
3.58
3.50
3.51
3.51
-3.84%
1,988
0.71
Mar 30, 2026
3.70
3.77
3.50
3.65
3.65
-3.95%
3,435
1.25
Mar 27, 2026
3.81
3.81
3.80
3.80
3.80
0.00%
727
0.26
Mar 26, 2026
3.95
3.95
3.76
3.80
3.80
-1.55%
9,485
3.63
Mar 25, 2026
4.07
4.07
3.70
3.86
3.86
-5.39%
12,092
4.86
Mar 24, 2026
4.27
4.27
4.08
4.08
4.08
-1.21%
1,041
0.42
Mar 23, 2026
4.40
4.40
4.03
4.13
4.13
-10.61%
16,098
7.10
Mar 20, 2026
4.70
4.70
4.62
4.62
4.62
0.00%
8,383
3.86
Mar 19, 2026
4.72
4.72
4.51
4.62
4.62
-0.65%
4,906
2.27
Mar 18, 2026
4.63
4.65
4.62
4.65
4.65
0.00%
768
0.33
Mar 17, 2026
4.76
4.78
4.65
4.65
4.65
-0.21%
4,912
2.05
Mar 16, 2026
4.71
4.71
4.50
4.66
4.66
+5.91%
2,153
0.91
Rows: