Education
About Us
Working with TipRanks
Follow Us
Sunlands Online Education Group (STG)
NYSE:STG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.99
6.18
5.99
6.18
6.18
+0.31%
2,285
0.42
Dec 22, 2025
5.84
6.24
5.84
6.16
6.16
+1.82%
4,082
0.76
Dec 19, 2025
6.00
6.33
5.49
6.05
6.05
-1.63%
9,253
1.63
Dec 18, 2025
5.76
6.54
5.76
6.15
6.15
+9.43%
11,281
1.95
Dec 17, 2025
5.62
5.74
5.50
5.62
5.62
-2.01%
0
0.00
Dec 16, 2025
5.74
5.97
5.50
5.74
5.74
-1.12%
0
0.00
Dec 15, 2025
5.83
5.90
5.80
5.80
5.80
-0.34%
4,682
0.69
Dec 12, 2025
5.80
5.89
5.80
5.82
5.82
+0.34%
4,351
0.64
Dec 11, 2025
5.70
5.80
5.70
5.80
5.80
+1.22%
1,057
0.15
Dec 10, 2025
5.60
5.93
5.60
5.73
5.73
+4.18%
662
0.09
Dec 09, 2025
5.52
5.96
5.50
5.50
5.50
-5.98%
6,904
1.00
Dec 08, 2025
6.00
6.00
5.70
5.85
5.85
-1.35%
6,824
1.01
Dec 05, 2025
5.60
5.93
5.60
5.93
5.93
+6.10%
7,255
1.08
Dec 04, 2025
5.79
5.79
5.58
5.59
5.59
-0.82%
5,835
0.86
Dec 03, 2025
5.64
5.85
5.42
5.64
5.64
+4.16%
0
0.00
Dec 02, 2025
5.64
5.64
5.41
5.41
5.41
-4.08%
1,563
0.21
Dec 01, 2025
5.80
5.85
5.64
5.64
5.64
-2.76%
6,081
0.81
Nov 28, 2025
5.78
5.80
5.54
5.80
5.80
+3.57%
1,951
0.26
Nov 26, 2025
5.72
5.72
5.50
5.60
5.60
-2.61%
4,167
0.55
Nov 25, 2025
5.49
5.99
5.48
5.75
5.75
+4.93%
9,402
1.26
Nov 24, 2025
5.28
5.84
5.28
5.48
5.48
+7.03%
14,060
1.94
Nov 21, 2025
5.52
5.69
4.84
5.12
5.12
-10.79%
49,597
7.42
Nov 20, 2025
6.98
6.98
5.10
5.74
5.74
-13.31%
39,381
6.40
Nov 19, 2025
5.99
6.86
5.99
6.62
6.62
+21.25%
8,749
1.40
Nov 18, 2025
5.46
5.46
5.46
5.46
5.46
-5.86%
197
0.03
Nov 17, 2025
5.80
5.80
5.80
5.80
5.80
+1.49%
239
0.04
Nov 14, 2025
5.72
5.72
5.72
5.72
5.72
-4.43%
301
0.04
Nov 13, 2025
5.77
5.98
5.77
5.98
5.98
+4.00%
1,219
0.18
Nov 12, 2025
5.75
5.75
5.75
5.75
5.75
0.00%
759
0.11
Nov 11, 2025
5.75
6.00
5.50
5.75
5.75
+0.17%
0
0.00
Nov 10, 2025
5.67
5.74
5.46
5.74
5.74
+1.41%
4,240
0.59
Nov 07, 2025
5.46
5.66
5.46
5.66
5.66
-3.74%
1,831
0.25
Nov 06, 2025
5.88
5.88
5.88
5.88
5.88
0.00%
1,042
0.14
Nov 05, 2025
6.22
6.22
5.88
5.88
5.88
-7.69%
6,574
0.88
Nov 04, 2025
6.37
6.37
6.37
6.37
6.37
-2.00%
673
0.09
Nov 03, 2025
6.29
6.50
6.20
6.50
6.50
0.00%
1,262
0.16
Oct 31, 2025
6.98
6.98
6.49
6.50
6.50
-2.99%
2,114
0.24
Oct 30, 2025
6.70
6.70
6.69
6.70
6.70
-0.01%
1,212
0.13
Oct 29, 2025
6.66
6.70
6.66
6.70
6.70
-4.00%
971
0.10
Oct 28, 2025
6.79
6.98
6.79
6.98
6.98
+2.65%
3,437
0.35
Oct 27, 2025
6.85
6.85
6.80
6.80
6.80
+2.26%
1,547
0.16
Oct 24, 2025
6.70
6.99
6.55
6.65
6.65
-2.78%
5,733
0.57
Oct 23, 2025
6.80
6.84
6.80
6.84
6.84
-1.72%
828
0.08
Oct 22, 2025
6.98
6.98
6.83
6.96
6.96
0.00%
2,113
0.19
Oct 21, 2025
6.91
6.96
6.91
6.96
6.96
+0.87%
6,684
0.59
Oct 20, 2025
6.94
7.00
6.82
6.90
6.90
-4.96%
1,720
0.15
Oct 17, 2025
7.02
7.28
6.93
7.26
7.26
-1.63%
11,303
0.89
Oct 16, 2025
7.38
7.38
7.38
7.38
7.38
-0.40%
212
0.01
Oct 15, 2025
7.28
7.41
7.28
7.41
7.41
+1.79%
1,135
0.07
Oct 14, 2025
7.28
7.28
7.28
7.28
7.28
-0.82%
423
0.02
Rows: