Education
About Us
Working with TipRanks
Follow Us
Sunlands Online Education Group (STG)
NYSE:STG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.76
4.78
4.65
4.65
4.65
-0.21%
4,912
2.05
Mar 16, 2026
4.71
4.71
4.50
4.66
4.66
+5.91%
2,153
0.91
Mar 13, 2026
4.41
4.64
4.40
4.40
4.40
-0.23%
10,514
4.80
Mar 12, 2026
4.32
4.41
4.32
4.41
4.41
-0.23%
1,469
0.65
Mar 11, 2026
4.41
4.45
4.41
4.42
4.42
-1.78%
1,801
0.79
Mar 10, 2026
4.41
4.66
4.41
4.50
4.50
-0.22%
4,981
2.24
Mar 09, 2026
4.51
4.51
4.51
4.51
4.51
+1.23%
796
0.36
Mar 06, 2026
4.46
4.56
4.35
4.46
4.46
-1.57%
0
0.00
Mar 05, 2026
4.65
4.65
4.52
4.53
4.53
-4.01%
5,005
2.12
Mar 04, 2026
4.72
4.87
4.56
4.72
4.72
+1.62%
0
0.00
Mar 03, 2026
4.50
4.73
4.50
4.64
4.64
+3.11%
7,400
3.02
Mar 02, 2026
4.55
4.87
4.50
4.50
4.50
-2.39%
2,770
1.15
Feb 27, 2026
4.61
4.61
4.61
4.61
4.61
+1.32%
254
0.10
Feb 26, 2026
4.55
4.55
4.55
4.55
4.55
0.00%
328
0.13
Feb 25, 2026
4.64
4.64
4.55
4.55
4.55
+0.66%
1,634
0.65
Feb 24, 2026
4.57
4.57
4.52
4.52
4.52
+3.43%
733
0.29
Feb 23, 2026
4.41
4.41
4.37
4.37
4.37
-2.89%
1,124
0.44
Feb 20, 2026
4.40
4.63
4.35
4.50
4.50
-3.23%
3,436
1.30
Feb 19, 2026
4.71
4.71
4.64
4.65
4.65
+6.90%
1,929
0.68
Feb 18, 2026
4.60
4.83
4.35
4.35
4.35
-1.25%
8,088
2.31
Feb 17, 2026
5.19
5.19
4.38
4.41
4.41
-8.23%
8,208
2.05
Feb 16, 2026
4.97
4.97
4.77
4.80
4.80
0.00%
0
0.00
Feb 13, 2026
4.97
4.97
4.77
4.80
4.80
-2.04%
2,003
0.49
Feb 12, 2026
4.91
4.91
4.90
4.90
4.90
-2.00%
1,013
0.25
Feb 11, 2026
5.00
5.00
5.00
5.00
5.00
+2.88%
352
0.09
Feb 10, 2026
4.94
4.94
4.88
4.94
4.94
+1.65%
1,959
0.48
Feb 09, 2026
4.86
4.86
4.86
4.86
4.86
+0.10%
743
0.18
Feb 06, 2026
4.78
4.94
4.78
4.86
4.86
-1.72%
2,748
0.68
Feb 05, 2026
4.81
4.94
4.81
4.94
4.94
+0.10%
1,557
0.38
Feb 04, 2026
4.94
4.94
4.94
4.94
4.94
-0.58%
633
0.15
Feb 03, 2026
4.87
4.96
4.87
4.96
4.96
+0.18%
1,393
0.34
Feb 02, 2026
4.85
4.96
4.85
4.96
4.96
-1.59%
1,642
0.39
Jan 30, 2026
5.04
5.19
4.88
5.04
5.04
+1.90%
0
0.00
Jan 29, 2026
4.78
4.99
4.78
4.94
4.94
-2.16%
3,882
0.94
Jan 28, 2026
5.03
5.09
5.03
5.05
5.05
-4.90%
1,513
0.36
Jan 27, 2026
5.29
5.31
5.29
5.31
5.31
+1.72%
2,201
0.53
Jan 26, 2026
5.22
5.22
4.74
5.22
5.22
-3.24%
7,566
1.88
Jan 23, 2026
5.40
5.59
5.20
5.40
5.40
+3.75%
0
0.00
Jan 22, 2026
5.20
5.20
5.20
5.20
5.20
+1.56%
730
0.18
Jan 21, 2026
5.15
5.19
5.12
5.12
5.12
-1.54%
1,655
0.40
Jan 20, 2026
5.50
5.50
5.18
5.20
5.20
-7.47%
5,815
1.42
Jan 19, 2026
5.60
5.62
5.60
5.62
5.62
0.00%
0
0.00
Jan 16, 2026
5.60
5.62
5.60
5.62
5.62
+2.37%
644
0.15
Jan 15, 2026
5.64
5.64
5.49
5.49
5.49
-2.83%
2,364
0.56
Jan 14, 2026
5.66
5.66
5.65
5.65
5.65
+0.41%
1,164
0.27
Jan 13, 2026
5.63
5.63
5.63
5.63
5.63
-1.71%
248
0.06
Jan 12, 2026
5.93
5.93
5.59
5.73
5.73
+1.51%
2,807
0.65
Jan 09, 2026
5.64
5.64
5.64
5.64
5.64
-9.75%
405
0.09
Jan 08, 2026
5.92
6.25
5.83
6.25
6.25
+3.26%
2,826
0.66
Jan 07, 2026
5.91
6.05
5.91
6.05
6.05
-0.71%
503
0.11
Rows: