Education
About Us
Working with TipRanks
Follow Us
Sunlands Online Education Group (STG)
NYSE:STG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
8.50
9.32
8.34
8.72
8.72
+5.32%
9,235
0.34
Sep 04, 2025
8.57
8.57
8.00
8.28
8.28
-6.29%
28,938
1.09
Sep 03, 2025
9.60
9.60
8.38
8.83
8.83
-5.46%
20,643
0.79
Sep 02, 2025
9.50
9.51
9.16
9.34
9.34
-1.79%
3,545
0.14
Aug 29, 2025
9.85
9.89
9.51
9.51
9.51
-3.21%
6,491
0.25
Aug 28, 2025
9.91
9.91
9.63
9.83
9.82
+6.33%
3,196
0.12
Aug 27, 2025
9.33
9.33
9.24
9.24
9.24
-3.14%
962
0.04
Aug 26, 2025
9.18
9.54
9.12
9.54
9.54
-3.54%
3,257
0.12
Aug 25, 2025
9.85
10.08
9.35
9.89
9.89
-2.13%
12,801
0.49
Aug 22, 2025
10.34
10.49
10.00
10.11
10.10
+2.69%
6,138
0.24
Aug 21, 2025
8.89
10.70
8.89
9.84
9.84
+2.18%
15,035
0.59
Aug 20, 2025
10.33
10.33
9.63
9.63
9.63
-9.49%
10,800
0.42
Aug 19, 2025
10.73
10.73
10.01
10.64
10.64
-0.84%
9,669
0.38
Aug 18, 2025
9.92
11.53
9.92
10.73
10.73
+10.96%
13,998
0.56
Aug 15, 2025
9.28
9.67
9.28
9.67
9.67
-4.26%
6,065
0.24
Aug 14, 2025
9.70
10.10
9.49
10.10
10.10
+7.91%
10,318
0.41
Aug 13, 2025
9.07
9.44
9.07
9.36
9.36
+1.30%
6,837
0.27
Aug 12, 2025
8.98
9.99
8.98
9.24
9.24
-7.41%
11,877
0.48
Aug 11, 2025
9.72
9.98
9.11
9.98
9.98
+3.42%
14,297
0.58
Aug 08, 2025
9.65
9.65
9.65
9.65
9.65
+2.44%
379
0.02
Aug 07, 2025
9.37
9.49
8.90
9.42
9.42
+3.86%
9,386
0.38
Aug 06, 2025
8.80
9.14
8.09
9.07
9.07
+3.19%
25,366
1.04
Aug 05, 2025
8.10
8.88
8.10
8.79
8.79
+5.27%
16,045
0.66
Aug 04, 2025
7.70
8.56
7.70
8.35
8.35
+10.45%
45,088
1.92
Aug 01, 2025
9.18
9.18
7.30
7.56
7.56
-17.83%
40,199
1.75
Jul 31, 2025
9.85
9.95
9.20
9.20
9.20
-6.69%
12,125
0.53
Jul 30, 2025
10.39
10.39
9.27
9.86
9.86
-6.54%
14,236
0.63
Jul 29, 2025
10.95
11.04
10.55
10.55
10.55
-2.76%
9,787
0.43
Jul 28, 2025
10.50
11.16
10.08
10.85
10.85
+2.65%
16,490
0.74
Jul 25, 2025
10.97
11.20
10.28
10.57
10.57
-5.37%
28,475
1.30
Jul 24, 2025
10.18
11.50
10.10
11.17
11.17
+8.55%
26,660
1.24
Jul 23, 2025
10.06
10.50
9.68
10.29
10.29
-0.48%
39,124
1.87
Jul 22, 2025
11.03
11.03
10.25
10.34
10.34
-7.60%
11,395
0.55
Jul 21, 2025
10.75
11.34
9.58
11.19
11.19
-4.28%
84,641
4.32
Jul 18, 2025
13.31
13.31
9.15
11.69
11.69
-8.67%
137,552
7.90
Jul 17, 2025
13.99
15.00
12.29
12.80
12.80
-8.24%
117,874
7.58
Jul 16, 2025
12.00
13.98
12.00
13.95
13.95
+19.03%
141,532
10.65
Jul 15, 2025
11.52
13.34
11.28
11.72
11.72
+8.52%
128,479
11.42
Jul 14, 2025
9.91
11.91
9.91
10.80
10.80
+18.68%
206,619
25.87
Jul 11, 2025
7.46
9.21
7.07
9.10
9.10
+21.98%
88,730
13.40
Jul 10, 2025
8.20
8.45
7.24
7.46
7.46
+1.36%
38,415
6.38
Jul 09, 2025
6.76
8.40
6.57
7.36
7.36
+23.08%
139,129
36.20
Jul 08, 2025
6.17
6.44
5.98
5.98
5.98
-1.16%
1,503
0.39
Jul 07, 2025
5.54
6.05
5.54
6.05
6.05
+9.80%
4,218
1.11
Jul 03, 2025
5.92
6.03
5.51
5.51
5.51
-6.93%
15,524
4.36
Jul 02, 2025
5.90
6.00
5.90
5.92
5.92
+1.02%
8,790
2.55
Jul 01, 2025
5.76
5.86
5.74
5.86
5.86
+2.45%
1,221
0.35
Jun 30, 2025
5.45
5.75
5.45
5.72
5.72
+2.33%
8,954
2.64
Jun 27, 2025
5.54
5.88
5.52
5.59
5.59
-0.97%
6,134
1.84
Jun 26, 2025
5.34
5.70
5.34
5.65
5.64
+1.62%
3,103
0.93
Rows: