Star Fashion Culture Holdings Ltd. Class A (STFS)
NASDAQ:STFS
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.72
9.72
7.50
7.50
7.50
-13.89%
141,487
0.70
May 21, 2026
9.51
10.04
8.10
8.71
8.71
-7.93%
1,129,926
5.31
May 20, 2026
7.63
9.96
7.63
9.46
9.46
+25.97%
218,207
0.98
May 19, 2026
8.22
8.22
7.29
7.51
7.51
-6.13%
10,671
0.05
May 18, 2026
10.60
10.60
6.70
8.00
8.00
-25.58%
29,164
0.13
May 15, 2026
10.80
11.67
10.22
10.75
10.75
-0.56%
335,621
1.54
May 14, 2026
10.47
11.00
10.12
10.81
10.81
+5.16%
458,673
2.18
May 13, 2026
10.10
10.28
10.02
10.28
10.28
+2.80%
317,525
1.54
May 12, 2026
10.12
10.46
9.99
10.00
10.00
0.00%
113,184
0.50
May 11, 2026
10.00
10.49
10.00
10.00
10.00
-0.10%
116,909
0.50
May 08, 2026
8.10
19.65
8.00
10.01
10.01
+25.12%
1,637,085
7.88
May 07, 2026
6.80
8.37
6.28
8.00
8.00
+1.01%
252,886
1.24
May 06, 2026
3.91
8.99
3.91
7.92
7.92
+96.53%
7,257,968
81.34
May 05, 2026
3.91
4.03
3.90
4.03
4.03
-0.25%
3,208
0.04
May 04, 2026
3.80
4.04
3.80
4.04
4.04
0.00%
1,655
0.02
May 01, 2026
3.94
4.04
3.85
4.04
4.04
+0.12%
876
<0.01
Apr 30, 2026
3.92
4.04
3.91
4.04
4.04
+0.37%
1,283
0.01
Apr 29, 2026
3.83
4.02
3.82
4.02
4.02
0.00%
2,555
0.03
Apr 28, 2026
3.82
4.02
3.82
4.02
4.02
-0.50%
1,385
0.01
Apr 27, 2026
4.04
4.06
4.02
4.04
4.04
+0.75%
0
0.00
Apr 24, 2026
4.01
4.01
3.99
4.01
4.01
-0.74%
3,498
0.04
Apr 23, 2026
3.81
4.04
3.81
4.04
4.04
0.00%
5,458
0.06
Apr 22, 2026
3.90
4.04
3.79
4.04
4.04
+0.50%
2,373
0.02
Apr 21, 2026
3.82
4.02
3.82
4.02
4.02
-1.47%
1,312
0.01
Apr 20, 2026
3.89
4.08
3.66
4.08
4.08
+1.75%
11,970
0.12
Apr 17, 2026
3.75
4.02
3.72
4.01
4.01
-0.25%
8,820
0.09
Apr 16, 2026
3.83
4.03
3.83
4.02
4.02
-0.25%
2,318
0.02
Apr 15, 2026
3.95
4.05
3.34
4.03
4.03
+0.25%
17,512
0.16
Apr 14, 2026
3.82
4.02
3.82
4.02
4.02
-0.25%
2,268
0.02
Apr 13, 2026
3.91
4.03
3.91
4.03
4.03
+0.50%
3,307
0.03
Apr 10, 2026
3.92
4.01
3.92
4.01
4.01
0.00%
5,799
0.05
Apr 09, 2026
4.08
4.09
3.89
4.01
4.01
-0.50%
1,373
0.01
Apr 08, 2026
3.87
4.10
3.87
4.03
4.03
-0.25%
2,135
0.02
Apr 07, 2026
3.85
4.18
3.85
4.04
4.04
+0.25%
5,713
0.05
Apr 06, 2026
3.80
4.18
3.80
4.03
4.03
0.00%
1,576
0.01
Apr 03, 2026
3.90
4.19
3.82
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
3.90
4.19
3.82
4.03
4.03
-1.47%
5,408
0.05
Apr 01, 2026
4.02
4.09
3.92
4.09
4.09
+1.49%
5,752
0.05
Mar 31, 2026
3.95
4.03
3.80
4.03
4.03
0.00%
19,761
0.17
Mar 30, 2026
3.72
4.09
3.71
4.03
4.03
+0.50%
12,998
0.11
Mar 27, 2026
3.80
4.01
3.80
4.01
4.01
-0.50%
12,149
0.10
Mar 26, 2026
3.70
4.05
3.70
4.03
4.03
+4.40%
5,471
0.05
Mar 25, 2026
3.98
4.03
3.85
3.86
3.86
-4.22%
2,937
0.03
Mar 24, 2026
4.02
4.03
3.93
4.03
4.03
-0.74%
3,930
0.03
Mar 23, 2026
4.04
4.15
3.66
4.06
4.06
+0.50%
11,056
0.09
Mar 20, 2026
3.79
4.08
3.79
4.04
4.04
-0.98%
3,350
0.03
Mar 19, 2026
3.90
4.08
3.51
4.08
4.08
+1.75%
16,425
0.14
Mar 18, 2026
4.00
4.15
3.89
4.01
4.01
-0.99%
11,637
0.10
Mar 17, 2026
3.89
4.16
3.89
4.05
4.05
-1.94%
8,959
0.08
Mar 16, 2026
3.91
4.18
3.73
4.13
4.13
+1.47%
32,701
0.28
Rows: