Star Fashion Culture Holdings Ltd. Class A (STFS)
NASDAQ:STFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.87
4.10
3.87
4.03
4.03
-0.25%
2,135
0.02
Apr 07, 2026
3.85
4.18
3.85
4.04
4.04
+0.25%
5,713
0.05
Apr 06, 2026
3.80
4.18
3.80
4.03
4.03
0.00%
1,576
0.01
Apr 03, 2026
3.90
4.19
3.82
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
3.90
4.19
3.82
4.03
4.03
-1.47%
5,408
0.05
Apr 01, 2026
4.02
4.09
3.92
4.09
4.09
+1.49%
5,752
0.05
Mar 31, 2026
3.95
4.03
3.80
4.03
4.03
0.00%
19,761
0.17
Mar 30, 2026
3.72
4.09
3.71
4.03
4.03
+0.50%
12,998
0.11
Mar 27, 2026
3.80
4.01
3.80
4.01
4.01
-0.50%
12,149
0.10
Mar 26, 2026
3.70
4.05
3.70
4.03
4.03
+4.40%
5,471
0.05
Mar 25, 2026
3.98
4.03
3.85
3.86
3.86
-4.22%
2,937
0.03
Mar 24, 2026
4.02
4.03
3.93
4.03
4.03
-0.74%
3,930
0.03
Mar 23, 2026
4.04
4.15
3.66
4.06
4.06
+0.50%
11,056
0.09
Mar 20, 2026
3.79
4.08
3.79
4.04
4.04
-0.98%
3,350
0.03
Mar 19, 2026
3.90
4.08
3.51
4.08
4.08
+1.75%
16,425
0.14
Mar 18, 2026
4.00
4.15
3.89
4.01
4.01
-0.99%
11,637
0.10
Mar 17, 2026
3.89
4.16
3.89
4.05
4.05
-1.94%
8,959
0.08
Mar 16, 2026
3.91
4.18
3.73
4.13
4.13
+1.47%
32,701
0.28
Mar 13, 2026
3.68
4.15
2.77
4.07
4.07
+1.55%
117,741
1.01
Mar 12, 2026
3.93
4.09
3.57
4.01
4.01
0.00%
48,894
0.42
Mar 11, 2026
4.09
4.21
3.61
4.01
4.01
0.00%
29,982
0.26
Mar 10, 2026
3.93
4.21
3.81
4.01
4.01
0.00%
16,955
0.14
Mar 09, 2026
3.81
4.29
3.77
4.01
4.01
0.00%
20,717
0.18
Mar 06, 2026
3.73
4.17
3.57
4.01
4.01
-1.09%
28,156
0.24
Mar 05, 2026
3.89
4.29
3.73
4.05
4.05
+1.10%
80,612
0.70
Mar 04, 2026
3.61
4.09
3.61
4.01
4.01
+0.10%
25,572
0.22
Mar 03, 2026
4.00
4.00
3.60
4.00
4.00
-1.86%
12,272
0.11
Mar 02, 2026
3.20
4.08
3.12
4.08
4.08
+14.61%
31,821
0.28
Feb 27, 2026
3.72
3.88
3.56
3.56
3.56
-4.30%
9,472
0.08
Feb 26, 2026
4.00
4.00
3.60
3.72
3.72
-9.44%
15,237
0.13
Feb 25, 2026
3.95
4.23
3.62
4.11
4.11
+2.11%
34,354
0.30
Feb 24, 2026
3.38
4.22
3.38
4.02
4.02
+0.58%
72,523
0.63
Feb 23, 2026
2.96
5.52
2.92
4.00
4.00
+28.21%
1,885,258
22.00
Feb 20, 2026
4.00
4.00
0.80
3.12
3.12
-22.77%
762,597
10.28
Feb 19, 2026
4.04
4.16
3.92
4.04
4.04
+0.60%
22,806
0.31
Feb 18, 2026
4.18
4.18
4.02
4.02
4.02
-0.10%
27,139
0.37
Feb 17, 2026
4.14
4.14
3.82
4.02
4.02
-4.74%
55,050
0.75
Feb 16, 2026
4.54
4.74
4.02
4.22
4.22
0.00%
0
0.00
Feb 13, 2026
4.54
4.74
4.02
4.22
4.22
-5.38%
93,359
1.29
Feb 12, 2026
5.14
5.14
4.34
4.46
4.46
+2.48%
1,494,862
30.60
Feb 11, 2026
4.43
4.67
4.11
4.35
4.35
+6.67%
414,749
9.72
Feb 10, 2026
4.00
4.20
4.00
4.08
4.08
-0.49%
45,109
1.06
Feb 09, 2026
4.18
4.26
3.90
4.10
4.10
-3.12%
21,206
0.50
Feb 06, 2026
4.15
4.39
4.15
4.23
4.23
+4.75%
16,437
0.39
Feb 05, 2026
4.20
4.48
4.04
4.04
4.04
-6.48%
31,798
0.75
Feb 04, 2026
4.52
4.68
4.16
4.32
4.32
-5.26%
38,498
0.90
Feb 03, 2026
4.28
4.92
4.28
4.56
4.56
+1.33%
70,812
1.61
Feb 02, 2026
4.54
4.58
4.46
4.50
4.50
+2.37%
15,662
0.35
Jan 30, 2026
4.03
4.60
4.03
4.40
4.40
-2.38%
31,733
0.69
Jan 29, 2026
4.62
4.99
4.42
4.50
4.50
-0.81%
18,804
0.40
Rows: