Education
About Us
Working with TipRanks
Follow Us
Star Fashion Culture Holdings Ltd. Class A (STFS)
NASDAQ:STFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.68
4.15
2.77
4.07
4.07
+1.55%
117,741
1.01
Mar 12, 2026
3.93
4.09
3.57
4.01
4.01
0.00%
48,894
0.42
Mar 11, 2026
4.09
4.21
3.61
4.01
4.01
0.00%
29,982
0.26
Mar 10, 2026
3.93
4.21
3.81
4.01
4.01
0.00%
16,955
0.14
Mar 09, 2026
3.81
4.29
3.77
4.01
4.01
0.00%
20,717
0.18
Mar 06, 2026
3.73
4.17
3.57
4.01
4.01
-1.09%
28,156
0.24
Mar 05, 2026
3.89
4.29
3.73
4.05
4.05
+1.10%
80,612
0.70
Mar 04, 2026
3.61
4.09
3.61
4.01
4.01
+0.10%
25,572
0.22
Mar 03, 2026
4.00
4.00
3.60
4.00
4.00
-1.86%
12,272
0.11
Mar 02, 2026
3.20
4.08
3.12
4.08
4.08
+14.61%
31,821
0.28
Feb 27, 2026
3.72
3.88
3.56
3.56
3.56
-4.30%
9,472
0.08
Feb 26, 2026
4.00
4.00
3.60
3.72
3.72
-9.44%
15,237
0.13
Feb 25, 2026
3.95
4.23
3.62
4.11
4.11
+2.11%
34,354
0.30
Feb 24, 2026
3.38
4.22
3.38
4.02
4.02
+0.58%
72,523
0.63
Feb 23, 2026
2.96
5.52
2.92
4.00
4.00
+28.21%
1,885,258
22.00
Feb 20, 2026
4.00
4.00
0.80
3.12
3.12
-22.77%
762,597
10.28
Feb 19, 2026
4.04
4.16
3.92
4.04
4.04
+0.60%
22,806
0.31
Feb 18, 2026
4.18
4.18
4.02
4.02
4.02
-0.10%
27,139
0.37
Feb 17, 2026
4.14
4.14
3.82
4.02
4.02
-4.74%
55,050
0.75
Feb 16, 2026
4.54
4.74
4.02
4.22
4.22
0.00%
0
0.00
Feb 13, 2026
4.54
4.74
4.02
4.22
4.22
-5.38%
93,359
1.29
Feb 12, 2026
5.14
5.14
4.34
4.46
4.46
+2.48%
1,494,862
30.60
Feb 11, 2026
4.43
4.67
4.11
4.35
4.35
+6.67%
414,749
9.72
Feb 10, 2026
4.00
4.20
4.00
4.08
4.08
-0.49%
45,109
1.06
Feb 09, 2026
4.18
4.26
3.90
4.10
4.10
-3.12%
21,206
0.50
Feb 06, 2026
4.15
4.39
4.15
4.23
4.23
+4.75%
16,437
0.39
Feb 05, 2026
4.20
4.48
4.04
4.04
4.04
-6.48%
31,798
0.75
Feb 04, 2026
4.52
4.68
4.16
4.32
4.32
-5.26%
38,498
0.90
Feb 03, 2026
4.28
4.92
4.28
4.56
4.56
+1.33%
70,812
1.61
Feb 02, 2026
4.54
4.58
4.46
4.50
4.50
+2.37%
15,662
0.35
Jan 30, 2026
4.03
4.60
4.03
4.40
4.40
-2.38%
31,733
0.69
Jan 29, 2026
4.62
4.99
4.42
4.50
4.50
-0.81%
18,804
0.40
Jan 28, 2026
4.98
5.10
4.54
4.54
4.54
-11.81%
35,112
0.73
Jan 27, 2026
5.03
5.47
4.95
5.15
5.15
+8.33%
66,165
1.33
Jan 26, 2026
4.75
5.28
4.71
4.75
4.75
-3.10%
138,677
2.75
Jan 23, 2026
4.42
5.06
4.42
4.90
4.90
+8.11%
101,295
1.62
Jan 22, 2026
4.30
4.66
4.30
4.54
4.54
+2.16%
10,088
0.16
Jan 21, 2026
4.32
4.64
4.20
4.44
4.44
+0.82%
23,888
0.36
Jan 20, 2026
4.68
4.68
4.32
4.40
4.40
-6.62%
28,551
0.43
Jan 19, 2026
4.31
4.80
4.19
4.72
4.72
0.00%
0
0.00
Jan 16, 2026
4.31
4.80
4.19
4.72
4.72
+1.03%
540,408
8.42
Jan 15, 2026
4.14
5.23
4.02
4.67
4.67
+16.03%
193,050
3.06
Jan 14, 2026
3.86
4.06
3.86
4.02
4.02
+0.47%
19,209
0.30
Jan 13, 2026
4.00
4.12
3.84
4.00
4.00
-3.75%
49,553
0.77
Jan 12, 2026
4.20
4.32
3.84
4.16
4.16
+1.66%
51,884
0.80
Jan 09, 2026
4.57
4.81
4.09
4.09
4.09
-13.82%
34,726
0.53
Jan 08, 2026
4.87
4.95
4.39
4.75
4.75
-3.50%
110,126
1.70
Jan 07, 2026
3.80
5.08
3.80
4.92
4.92
+21.42%
106,827
1.65
Jan 06, 2026
3.97
4.05
3.81
4.05
4.05
+1.00%
11,545
0.17
Jan 05, 2026
3.61
4.05
3.41
4.01
4.01
0.00%
57,648
0.80
Rows: