Want to see STEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.74
0.80
0.73
0.78
0.78
+5.53%
1,484,107
0.85
Jul 16, 2026
0.80
0.84
0.73
0.74
0.74
-7.94%
1,512,071
0.87
Jul 15, 2026
0.84
0.85
0.79
0.81
0.81
-2.54%
693,301
0.40
Jul 14, 2026
0.84
0.86
0.80
0.83
0.83
-1.55%
638,950
0.37
Jul 13, 2026
0.90
0.94
0.82
0.84
0.84
-8.40%
1,043,827
0.60
Jul 10, 2026
0.91
0.96
0.88
0.92
0.92
-0.33%
552,926
0.31
Jul 09, 2026
0.95
0.97
0.89
0.92
0.92
-4.56%
1,005,820
0.56
Jul 08, 2026
1.03
1.04
0.95
0.96
0.96
-8.19%
1,907,832
1.07
Jul 07, 2026
1.08
1.20
1.00
1.05
1.05
-3.67%
13,213,460
8.35
Jul 06, 2026
0.97
1.19
0.97
1.09
1.09
+12.37%
1,850,952
1.17
Jul 03, 2026
1.05
1.10
0.97
0.97
0.97
0.00%
0
0.00
Jul 02, 2026
1.05
1.10
0.97
0.97
0.97
-9.35%
2,831,462
1.82
Jul 01, 2026
0.88
1.10
0.85
1.07
1.07
+25.88%
4,038,584
2.66
Jun 30, 2026
0.84
0.88
0.80
0.85
0.85
+5.99%
773,117
0.50
Jun 29, 2026
0.83
0.84
0.77
0.80
0.80
+0.12%
1,011,741
0.65
Jun 26, 2026
0.74
0.83
0.74
0.80
0.80
+8.24%
800,591
0.51
Jun 25, 2026
0.79
0.80
0.72
0.74
0.74
-5.37%
802,966
0.49
Jun 24, 2026
0.85
0.90
0.77
0.78
0.78
-8.96%
1,151,433
0.70
Jun 23, 2026
0.86
0.91
0.82
0.86
0.86
+1.06%
1,643,850
0.97
Jun 22, 2026
0.92
0.93
0.85
0.85
0.85
-7.10%
1,044,672
0.61
Jun 18, 2026
0.96
0.98
0.89
0.92
0.92
-1.82%
2,499,753
1.43
Jun 17, 2026
1.02
1.04
0.93
0.93
0.93
-5.67%
931,372
0.53
Jun 16, 2026
1.05
1.08
0.99
0.99
0.99
-2.18%
1,846,282
1.04
Jun 15, 2026
1.01
1.07
0.96
1.01
1.01
+3.91%
1,680,675
0.95
Jun 12, 2026
0.98
1.03
0.92
0.97
0.97
+2.10%
1,587,187
0.90
Jun 11, 2026
0.92
0.98
0.91
0.95
0.95
+3.37%
585,326
0.33
Jun 10, 2026
0.98
1.00
0.92
0.92
0.92
-6.21%
1,340,490
0.76
Jun 09, 2026
0.99
1.01
0.91
0.98
0.98
-0.30%
1,567,127
0.89
Jun 08, 2026
1.13
1.13
0.97
0.99
0.99
-8.80%
1,598,793
0.91
Jun 05, 2026
1.16
1.16
1.02
1.08
1.08
-8.47%
1,327,763
0.75
Jun 04, 2026
1.05
1.21
1.05
1.18
1.18
+10.28%
2,180,538
1.23
Jun 03, 2026
1.18
1.19
1.06
1.07
1.07
-10.08%
1,368,137
0.78
Jun 02, 2026
1.36
1.36
1.17
1.19
1.19
-13.14%
1,878,096
1.07
Jun 01, 2026
1.51
1.56
1.36
1.37
1.37
-9.27%
1,285,327
0.74
May 29, 2026
1.53
1.54
1.45
1.51
1.51
0.00%
762,307
0.44
May 28, 2026
1.50
1.61
1.42
1.51
1.51
0.00%
2,194,051
1.27
May 27, 2026
1.39
1.55
1.34
1.51
1.51
+7.09%
1,809,519
1.05
May 26, 2026
1.36
1.57
1.30
1.41
1.41
+10.16%
4,405,204
2.61
May 22, 2026
1.19
1.47
1.18
1.28
1.28
+13.27%
4,219,744
2.57
May 21, 2026
1.04
1.16
0.99
1.13
1.13
+3.67%
1,963,523
1.20
May 20, 2026
1.17
1.20
1.02
1.09
1.09
-8.40%
1,402,464
0.85
May 19, 2026
1.01
1.26
0.97
1.19
1.19
+20.20%
2,432,035
1.47
May 18, 2026
0.98
1.18
0.94
0.99
0.99
+3.34%
1,811,672
1.09
May 15, 2026
0.92
0.96
0.86
0.96
0.96
+0.21%
995,458
0.58
May 14, 2026
0.88
1.02
0.84
0.96
0.96
+8.27%
932,568
0.55
May 13, 2026
0.89
0.91
0.81
0.88
0.88
-1.56%
1,162,857
0.68
May 12, 2026
0.95
0.97
0.86
0.90
0.90
-5.48%
1,017,341
0.58
May 11, 2026
0.95
0.98
0.88
0.95
0.95
+2.48%
1,155,737
0.65
May 08, 2026
0.99
1.02
0.91
0.93
0.93
-4.73%
738,465
0.40
May 07, 2026
1.03
1.08
0.95
0.97
0.97
-3.76%
677,414
0.36
Rows: