Streamex (STEX)
NASDAQ:STEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.10
1.15
1.03
1.03
1.03
-7.21%
1,315,669
0.62
Apr 13, 2026
1.06
1.14
1.04
1.11
1.11
+4.72%
1,079,890
0.51
Apr 10, 2026
1.06
1.10
0.98
1.06
1.06
+0.95%
1,794,884
0.86
Apr 09, 2026
1.08
1.15
1.02
1.05
1.05
-6.25%
2,254,415
1.10
Apr 08, 2026
1.17
1.22
1.08
1.12
1.12
+0.90%
1,542,486
0.75
Apr 07, 2026
1.11
1.15
1.08
1.11
1.11
-1.77%
879,964
0.43
Apr 06, 2026
1.16
1.28
1.12
1.13
1.13
-2.59%
1,561,638
0.77
Apr 03, 2026
1.05
1.19
1.02
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.05
1.19
1.02
1.16
1.16
+4.50%
1,163,319
0.57
Apr 01, 2026
1.17
1.28
1.08
1.11
1.11
-1.77%
1,902,673
0.94
Mar 31, 2026
1.05
1.13
0.98
1.13
1.13
+8.13%
2,371,205
1.19
Mar 30, 2026
1.20
1.25
1.04
1.05
1.05
-13.64%
1,768,729
0.90
Mar 27, 2026
1.09
1.27
1.05
1.21
1.21
+6.14%
2,239,363
1.14
Mar 26, 2026
1.22
1.29
1.09
1.14
1.14
-7.32%
3,990,763
2.10
Mar 25, 2026
1.69
1.69
1.23
1.23
1.23
-25.00%
2,765,084
1.48
Mar 24, 2026
1.54
1.73
1.49
1.64
1.64
+6.49%
3,889,021
2.14
Mar 23, 2026
1.60
1.62
1.46
1.54
1.54
-3.14%
3,114,187
1.75
Mar 20, 2026
1.71
1.79
1.54
1.59
1.59
-7.02%
4,118,823
2.39
Mar 19, 2026
1.77
1.77
1.58
1.71
1.71
-5.00%
2,346,476
1.38
Mar 18, 2026
1.86
1.88
1.77
1.80
1.80
-4.76%
1,683,399
1.00
Mar 17, 2026
1.84
1.92
1.81
1.89
1.89
+3.28%
1,804,589
1.08
Mar 16, 2026
2.00
2.11
1.83
1.83
1.83
-5.67%
1,461,486
0.87
Mar 13, 2026
1.96
2.04
1.89
1.94
1.94
0.00%
1,243,341
0.75
Mar 12, 2026
2.08
2.15
1.94
1.94
1.94
-7.62%
906,375
0.54
Mar 11, 2026
2.03
2.14
1.98
2.10
2.10
+5.00%
1,360,122
0.82
Mar 10, 2026
2.11
2.19
1.97
2.00
2.00
-5.21%
1,331,143
0.81
Mar 09, 2026
1.94
2.18
1.91
2.11
2.11
+6.03%
1,990,012
1.23
Mar 06, 2026
2.06
2.12
1.98
1.99
1.99
-6.13%
1,870,480
1.17
Mar 05, 2026
2.12
2.26
2.04
2.12
2.12
0.00%
931,885
0.59
Mar 04, 2026
2.06
2.17
2.02
2.12
2.12
+2.91%
905,026
0.57
Mar 03, 2026
2.15
2.15
1.99
2.06
2.06
-6.79%
1,128,127
0.72
Mar 02, 2026
2.21
2.32
2.20
2.21
2.21
-0.45%
671,322
0.43
Feb 27, 2026
2.35
2.36
2.15
2.22
2.22
-7.11%
1,157,501
0.74
Feb 26, 2026
2.29
2.41
2.21
2.39
2.39
+3.46%
1,240,748
0.80
Feb 25, 2026
2.28
2.47
2.22
2.31
2.31
+3.13%
2,335,248
1.53
Feb 24, 2026
2.13
2.34
2.09
2.24
2.24
+4.19%
1,616,970
1.07
Feb 23, 2026
2.13
2.28
2.04
2.15
2.15
+0.47%
1,726,948
1.15
Feb 20, 2026
2.32
2.39
2.11
2.14
2.14
-6.96%
1,984,872
1.35
Feb 19, 2026
2.39
2.46
2.19
2.30
2.30
-3.36%
2,483,916
1.72
Feb 18, 2026
2.58
2.70
2.38
2.38
2.38
-6.30%
2,990,033
2.12
Feb 17, 2026
2.35
2.64
2.27
2.54
2.54
+5.39%
3,419,912
2.51
Feb 16, 2026
2.53
2.64
2.41
2.41
2.41
0.00%
0
0.00
Feb 13, 2026
2.53
2.64
2.41
2.41
2.41
-2.82%
2,908,959
2.16
Feb 12, 2026
2.58
2.62
2.40
2.48
2.48
-3.88%
3,045,803
2.32
Feb 11, 2026
3.01
3.02
2.48
2.58
2.58
-15.13%
3,609,422
2.85
Feb 10, 2026
3.12
3.22
2.83
3.01
3.01
-0.99%
3,667,956
3.01
Feb 09, 2026
3.38
3.39
3.02
3.04
3.04
-7.32%
2,495,020
2.09
Feb 06, 2026
3.05
3.30
3.01
3.28
3.28
+9.70%
2,188,997
1.86
Feb 05, 2026
3.09
3.18
2.95
2.99
2.99
-4.63%
2,135,481
1.85
Feb 04, 2026
3.26
3.30
2.67
3.14
3.14
-5.57%
5,436,778
5.05
Rows: