Education
About Us
Working with TipRanks
Follow Us
Streamex (STEX)
NASDAQ:STEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.20
3.25
3.12
3.12
3.12
-2.80%
463,278
0.61
Jan 14, 2026
3.18
3.25
3.05
3.21
3.21
+1.26%
428,891
0.54
Jan 13, 2026
3.15
3.20
2.99
3.17
3.17
0.00%
427,620
0.53
Jan 12, 2026
3.06
3.20
2.93
3.17
3.17
+1.60%
568,844
0.69
Jan 09, 2026
3.23
3.25
3.10
3.12
3.12
-2.80%
651,215
0.78
Jan 08, 2026
3.40
3.44
3.17
3.21
3.21
-6.41%
748,221
0.86
Jan 07, 2026
3.34
3.67
3.28
3.43
3.43
+3.00%
1,059,617
1.19
Jan 06, 2026
3.22
3.39
3.14
3.33
3.33
+4.72%
785,062
0.81
Jan 05, 2026
3.16
3.33
3.12
3.18
3.18
+2.25%
473,702
0.48
Jan 02, 2026
3.10
3.12
3.00
3.11
3.11
+2.64%
582,093
0.59
Dec 31, 2025
3.01
3.24
2.95
3.03
3.03
0.00%
794,533
0.81
Dec 30, 2025
3.14
3.15
2.93
3.03
3.03
-3.19%
876,157
0.89
Dec 29, 2025
3.13
3.31
3.10
3.13
3.13
-0.32%
1,062,188
1.08
Dec 26, 2025
3.31
3.32
3.13
3.14
3.14
-6.27%
393,916
0.40
Dec 24, 2025
3.21
3.37
3.09
3.35
3.35
+4.36%
702,326
0.70
Dec 23, 2025
3.48
3.52
3.16
3.21
3.21
-8.02%
885,899
0.89
Dec 22, 2025
3.84
3.84
3.41
3.49
3.49
-7.92%
748,084
0.75
Dec 19, 2025
3.64
3.95
3.64
3.79
3.79
+5.57%
615,378
0.61
Dec 18, 2025
3.56
3.93
3.56
3.59
3.59
+1.13%
628,013
0.61
Dec 17, 2025
3.90
4.11
3.54
3.55
3.55
-8.27%
881,230
0.85
Dec 16, 2025
4.10
4.54
3.87
3.87
3.87
-6.07%
1,090,744
1.05
Dec 15, 2025
4.31
4.44
4.03
4.12
4.12
-4.41%
1,439,926
1.38
Dec 12, 2025
4.44
4.54
4.26
4.31
4.31
-3.79%
455,819
0.43
Dec 11, 2025
4.41
4.56
4.05
4.48
4.48
+1.36%
1,208,024
1.14
Dec 10, 2025
4.29
4.46
4.25
4.42
4.42
+3.03%
499,781
0.45
Dec 09, 2025
4.23
4.47
4.21
4.29
4.29
0.00%
414,029
0.37
Dec 08, 2025
4.30
4.45
4.26
4.29
4.29
-0.46%
421,853
0.38
Dec 05, 2025
4.64
4.70
4.26
4.31
4.31
-6.71%
570,895
0.50
Dec 04, 2025
4.37
4.76
4.37
4.62
4.62
+4.29%
620,033
0.55
Dec 03, 2025
4.22
4.47
4.21
4.43
4.43
+4.24%
492,513
0.43
Dec 02, 2025
4.18
4.39
4.18
4.25
4.25
+1.92%
442,367
0.39
Dec 01, 2025
4.40
4.49
4.14
4.17
4.17
-7.33%
659,644
0.58
Nov 28, 2025
4.41
4.65
4.41
4.50
4.50
+2.16%
261,619
0.23
Nov 26, 2025
4.24
4.52
4.22
4.41
4.40
+4.88%
753,338
0.66
Nov 25, 2025
4.44
4.57
4.05
4.20
4.20
+0.96%
820,206
0.72
Nov 24, 2025
3.76
4.30
3.70
4.16
4.16
+12.13%
923,035
0.82
Nov 21, 2025
3.59
3.91
3.43
3.71
3.71
+3.06%
673,017
0.60
Nov 20, 2025
3.83
3.90
3.58
3.60
3.60
-4.38%
562,340
0.50
Nov 19, 2025
4.12
4.30
3.66
3.77
3.76
-9.06%
748,232
0.66
Nov 18, 2025
3.70
4.27
3.70
4.14
4.14
+10.99%
780,185
0.69
Nov 17, 2025
3.72
3.90
3.61
3.73
3.73
-3.62%
475,040
0.42
Nov 14, 2025
3.90
4.09
3.74
3.87
3.87
-2.52%
683,004
0.59
Nov 13, 2025
4.29
4.38
3.94
3.97
3.97
-8.94%
1,236,920
1.07
Nov 12, 2025
4.10
4.60
4.10
4.36
4.36
+6.60%
876,738
0.74
Nov 11, 2025
4.23
4.44
4.03
4.09
4.09
-4.33%
575,272
0.48
Nov 10, 2025
4.64
4.77
4.22
4.28
4.28
-4.79%
695,998
0.58
Nov 07, 2025
4.56
4.58
4.20
4.49
4.49
-4.87%
971,072
0.82
Nov 06, 2025
4.58
5.12
4.50
4.72
4.72
+1.72%
1,069,106
0.91
Nov 05, 2025
4.58
4.89
4.48
4.64
4.64
+2.20%
778,086
0.66
Nov 04, 2025
4.57
4.74
4.43
4.54
4.54
-4.22%
459,874
0.39
Rows: