Education
About Us
Working with TipRanks
Follow Us
Streamex (STEX)
NASDAQ:STEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.56
3.93
3.56
3.59
3.59
+1.13%
628,013
0.61
Dec 17, 2025
3.90
4.11
3.54
3.55
3.55
-8.27%
881,230
0.85
Dec 16, 2025
4.10
4.54
3.87
3.87
3.87
-6.07%
1,090,744
1.05
Dec 15, 2025
4.31
4.44
4.03
4.12
4.12
-4.41%
1,439,926
1.38
Dec 12, 2025
4.44
4.54
4.26
4.31
4.31
-3.79%
455,819
0.43
Dec 11, 2025
4.41
4.56
4.05
4.48
4.48
+1.36%
1,208,024
1.14
Dec 10, 2025
4.29
4.46
4.25
4.42
4.42
+3.03%
499,781
0.45
Dec 09, 2025
4.23
4.47
4.21
4.29
4.29
0.00%
414,029
0.37
Dec 08, 2025
4.30
4.45
4.26
4.29
4.29
-0.46%
421,853
0.38
Dec 05, 2025
4.64
4.70
4.26
4.31
4.31
-6.71%
570,895
0.50
Dec 04, 2025
4.37
4.76
4.37
4.62
4.62
+4.29%
620,033
0.55
Dec 03, 2025
4.22
4.47
4.21
4.43
4.43
+4.24%
492,513
0.43
Dec 02, 2025
4.18
4.39
4.18
4.25
4.25
+1.92%
442,367
0.39
Dec 01, 2025
4.40
4.49
4.14
4.17
4.17
-7.33%
659,644
0.58
Nov 28, 2025
4.41
4.65
4.41
4.50
4.50
+2.16%
261,619
0.23
Nov 26, 2025
4.24
4.52
4.22
4.41
4.40
+4.88%
753,338
0.66
Nov 25, 2025
4.44
4.57
4.05
4.20
4.20
+0.96%
820,206
0.72
Nov 24, 2025
3.76
4.30
3.70
4.16
4.16
+12.13%
923,035
0.82
Nov 21, 2025
3.59
3.91
3.43
3.71
3.71
+3.06%
673,017
0.60
Nov 20, 2025
3.83
3.90
3.58
3.60
3.60
-4.38%
562,340
0.50
Nov 19, 2025
4.12
4.30
3.66
3.77
3.76
-9.06%
748,232
0.66
Nov 18, 2025
3.70
4.27
3.70
4.14
4.14
+10.99%
780,185
0.69
Nov 17, 2025
3.72
3.90
3.61
3.73
3.73
-3.62%
475,040
0.42
Nov 14, 2025
3.90
4.09
3.74
3.87
3.87
-2.52%
683,004
0.59
Nov 13, 2025
4.29
4.38
3.94
3.97
3.97
-8.94%
1,236,920
1.07
Nov 12, 2025
4.10
4.60
4.10
4.36
4.36
+6.60%
876,738
0.74
Nov 11, 2025
4.23
4.44
4.03
4.09
4.09
-4.33%
575,272
0.48
Nov 10, 2025
4.64
4.77
4.22
4.28
4.28
-4.79%
695,998
0.58
Nov 07, 2025
4.56
4.58
4.20
4.49
4.49
-4.87%
971,072
0.82
Nov 06, 2025
4.58
5.12
4.50
4.72
4.72
+1.72%
1,069,106
0.91
Nov 05, 2025
4.58
4.89
4.48
4.64
4.64
+2.20%
778,086
0.66
Nov 04, 2025
4.57
4.74
4.43
4.54
4.54
-4.22%
459,874
0.39
Nov 03, 2025
4.82
5.00
4.67
4.74
4.74
-2.67%
371,001
0.31
Oct 31, 2025
4.75
5.26
4.70
4.87
4.87
+4.96%
814,294
0.70
Oct 30, 2025
4.70
4.78
4.40
4.64
4.64
-2.11%
797,317
0.68
Oct 29, 2025
4.61
4.98
4.61
4.74
4.74
+0.21%
683,186
0.59
Oct 28, 2025
4.93
5.19
4.67
4.73
4.73
-3.07%
970,370
0.84
Oct 27, 2025
4.94
5.07
4.57
4.88
4.88
+0.41%
712,431
0.62
Oct 24, 2025
4.72
5.14
4.67
4.86
4.86
+2.32%
622,367
0.54
Oct 23, 2025
4.83
4.99
4.42
4.75
4.75
-1.86%
1,398,180
1.21
Oct 22, 2025
5.14
5.20
4.66
4.84
4.84
-7.10%
1,254,256
1.09
Oct 21, 2025
5.33
5.55
5.09
5.21
5.21
-2.98%
559,051
0.48
Oct 20, 2025
5.42
5.81
5.21
5.37
5.37
+3.07%
927,667
0.80
Oct 17, 2025
5.58
5.69
5.16
5.21
5.21
-7.30%
690,794
0.58
Oct 16, 2025
6.30
6.50
5.40
5.62
5.62
-9.50%
1,432,536
1.21
Oct 15, 2025
5.95
6.34
5.81
6.21
6.21
+6.43%
1,457,882
1.24
Oct 14, 2025
4.98
6.15
4.86
5.84
5.84
+13.96%
2,808,610
2.42
Oct 13, 2025
4.86
5.12
4.55
5.12
5.12
+2.20%
1,519,545
1.31
Oct 10, 2025
5.55
5.69
4.97
5.01
5.01
-9.24%
1,356,883
1.15
Oct 09, 2025
5.29
5.69
5.24
5.52
5.52
+1.28%
1,387,098
1.17
Rows: