Education
About Us
Working with TipRanks
Follow Us
Streamex Corp. (STEX)
NASDAQ:STEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.03
2.14
1.98
2.10
2.10
+5.00%
1,360,122
0.82
Mar 10, 2026
2.11
2.19
1.97
2.00
2.00
-5.21%
1,331,143
0.81
Mar 09, 2026
1.94
2.18
1.91
2.11
2.11
+6.03%
1,990,012
1.23
Mar 06, 2026
2.06
2.12
1.98
1.99
1.99
-6.13%
1,870,480
1.17
Mar 05, 2026
2.12
2.26
2.04
2.12
2.12
0.00%
931,885
0.59
Mar 04, 2026
2.06
2.17
2.02
2.12
2.12
+2.91%
905,026
0.57
Mar 03, 2026
2.15
2.15
1.99
2.06
2.06
-6.79%
1,128,127
0.72
Mar 02, 2026
2.21
2.32
2.20
2.21
2.21
-0.45%
671,322
0.43
Feb 27, 2026
2.35
2.36
2.15
2.22
2.22
-7.11%
1,157,501
0.74
Feb 26, 2026
2.29
2.41
2.21
2.39
2.39
+3.46%
1,240,748
0.80
Feb 25, 2026
2.28
2.47
2.22
2.31
2.31
+3.13%
2,335,248
1.53
Feb 24, 2026
2.13
2.34
2.09
2.24
2.24
+4.19%
1,616,970
1.07
Feb 23, 2026
2.13
2.28
2.04
2.15
2.15
+0.47%
1,726,948
1.15
Feb 20, 2026
2.32
2.39
2.11
2.14
2.14
-6.96%
1,984,872
1.35
Feb 19, 2026
2.39
2.46
2.19
2.30
2.30
-3.36%
2,483,916
1.72
Feb 18, 2026
2.58
2.70
2.38
2.38
2.38
-6.30%
2,990,033
2.12
Feb 17, 2026
2.35
2.64
2.27
2.54
2.54
+5.39%
3,419,912
2.51
Feb 16, 2026
2.53
2.64
2.41
2.41
2.41
0.00%
0
0.00
Feb 13, 2026
2.53
2.64
2.41
2.41
2.41
-2.82%
2,908,959
2.16
Feb 12, 2026
2.58
2.62
2.40
2.48
2.48
-3.88%
3,045,803
2.32
Feb 11, 2026
3.01
3.02
2.48
2.58
2.58
-15.13%
3,609,422
2.85
Feb 10, 2026
3.12
3.22
2.83
3.01
3.01
-0.99%
3,667,956
3.01
Feb 09, 2026
3.38
3.39
3.02
3.04
3.04
-7.32%
2,495,020
2.09
Feb 06, 2026
3.05
3.30
3.01
3.28
3.28
+9.70%
2,188,997
1.86
Feb 05, 2026
3.09
3.18
2.95
2.99
2.99
-4.63%
2,135,481
1.85
Feb 04, 2026
3.26
3.30
2.67
3.14
3.14
-5.57%
5,436,778
5.05
Feb 03, 2026
3.33
3.43
3.03
3.32
3.32
-0.30%
2,833,548
2.73
Feb 02, 2026
3.64
3.80
3.21
3.33
3.33
-6.98%
2,803,776
2.79
Jan 30, 2026
3.30
3.73
3.18
3.58
3.58
+7.19%
4,060,937
4.26
Jan 29, 2026
3.84
3.99
3.27
3.34
3.34
-11.64%
2,747,929
2.98
Jan 28, 2026
3.88
3.98
3.53
3.78
3.78
+3.56%
3,199,214
3.61
Jan 27, 2026
3.42
3.70
3.05
3.65
3.65
+7.35%
3,167,870
3.74
Jan 26, 2026
3.31
3.58
3.11
3.40
3.40
+4.62%
2,540,389
3.11
Jan 23, 2026
3.39
3.41
2.97
3.25
3.25
-6.07%
6,769,355
9.26
Jan 22, 2026
3.09
3.60
3.01
3.46
3.46
+12.34%
1,598,628
2.20
Jan 21, 2026
3.41
3.48
3.05
3.08
3.08
-9.41%
787,876
1.09
Jan 20, 2026
3.39
3.54
3.26
3.40
3.40
-3.95%
889,850
1.23
Jan 19, 2026
3.10
3.69
3.07
3.54
3.54
0.00%
0
0.00
Jan 16, 2026
3.10
3.69
3.07
3.54
3.54
+13.46%
969,954
1.31
Jan 15, 2026
3.20
3.25
3.12
3.12
3.12
-2.80%
463,278
0.61
Jan 14, 2026
3.18
3.25
3.05
3.21
3.21
+1.26%
428,891
0.54
Jan 13, 2026
3.15
3.20
2.99
3.17
3.17
0.00%
427,620
0.53
Jan 12, 2026
3.06
3.20
2.93
3.17
3.17
+1.60%
568,844
0.69
Jan 09, 2026
3.23
3.25
3.10
3.12
3.12
-2.80%
651,215
0.78
Jan 08, 2026
3.40
3.44
3.17
3.21
3.21
-6.41%
748,221
0.86
Jan 07, 2026
3.34
3.67
3.28
3.43
3.43
+3.00%
1,059,617
1.19
Jan 06, 2026
3.22
3.39
3.14
3.33
3.33
+4.72%
785,062
0.81
Jan 05, 2026
3.16
3.33
3.12
3.18
3.18
+2.25%
473,702
0.48
Jan 02, 2026
3.10
3.12
3.00
3.11
3.11
+2.64%
582,093
0.59
Dec 31, 2025
3.01
3.24
2.95
3.03
3.03
0.00%
794,533
0.81
Rows: