Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
13.00
13.16
12.64
12.64
12.64
-2.54%
303,059
―
Aug 20, 2026
11.95
13.00
11.95
12.97
12.97
+8.35%
321,811
―
Aug 19, 2026
12.35
12.70
11.50
11.97
11.97
-1.89%
443,740
―
Aug 18, 2026
13.31
13.44
11.75
12.20
12.20
-8.34%
534,996
―
Aug 17, 2026
13.64
13.77
13.09
13.31
13.31
0.00%
546,505
―
Aug 14, 2026
12.20
13.80
12.00
13.31
13.31
+10.09%
1,229,104
―
Aug 13, 2026
11.33
12.15
10.85
12.09
12.09
+5.31%
510,808
―
Aug 12, 2026
12.13
12.45
11.05
11.48
11.48
-4.97%
796,415
―
Aug 11, 2026
11.70
12.78
10.58
12.08
12.08
+5.50%
1,751,759
―
Aug 10, 2026
8.85
11.84
8.80
11.45
11.45
+35.66%
1,990,801
―
Aug 07, 2026
8.22
8.49
7.85
8.44
8.44
+2.93%
326,491
―
Aug 06, 2026
8.20
8.51
8.11
8.20
8.20
-0.36%
212,355
―
Aug 05, 2026
8.50
8.51
8.08
8.23
8.23
-2.14%
273,736
―
Aug 04, 2026
7.81
8.84
7.75
8.41
8.41
+9.51%
1,245,240
―
Aug 03, 2026
7.91
8.05
7.50
7.68
7.68
-2.66%
618,558
―
Jul 31, 2026
7.61
8.14
7.35
7.89
7.89
+3.82%
590,405
―
Jul 30, 2026
7.58
8.07
7.39
7.60
7.60
+3.68%
619,043
―
Jul 29, 2026
7.46
7.50
7.11
7.33
7.33
-2.79%
738,569
―
Jul 28, 2026
7.30
7.70
7.05
7.54
7.54
-2.08%
1,492,508
―
Jul 27, 2026
8.20
8.45
7.51
7.70
7.70
-7.23%
1,645,305
―
Jul 24, 2026
8.83
8.95
7.97
8.30
8.30
-5.47%
1,352,502
―
Jul 23, 2026
9.80
9.80
8.70
8.78
8.78
-9.02%
523,392
―
Jul 22, 2026
9.00
9.85
8.82
9.65
9.65
+8.31%
895,179
―
Jul 21, 2026
9.00
9.61
8.19
8.91
8.91
-1.22%
1,827,392
―
Jul 20, 2026
10.80
11.02
9.01
9.02
9.02
-13.27%
2,021,543
―
Jul 17, 2026
12.16
12.47
10.30
10.40
10.40
-15.45%
2,987,672
―
Jul 16, 2026
13.50
13.98
12.11
12.30
12.30
―
5,654,531
―
Rows: