St. Barbara Ltd. (STBMF)
OTHER OTC:STBMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 07, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.44
0.43
0.43
0.43
+1.19%
22,000
1.39
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 31, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 30, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
5,000
0.32
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
10,000
0.64
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,000
0.19
Mar 24, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Mar 23, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Mar 20, 2026
0.36
0.37
0.36
0.37
0.37
-7.73%
12,375
0.80
Mar 19, 2026
0.39
0.42
0.39
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.39
0.42
0.39
0.40
0.40
-4.07%
24,000
1.58
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
-18.99%
6,200
0.41
Mar 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 13, 2026
0.52
0.52
0.52
0.52
0.52
+2.58%
3,500
0.23
Mar 12, 2026
0.50
0.54
0.47
0.50
0.50
-7.20%
0
0.00
Mar 11, 2026
0.54
0.58
0.50
0.54
0.54
+0.93%
0
0.00
Mar 10, 2026
0.55
0.55
0.54
0.54
0.54
+3.87%
13,958
0.92
Mar 09, 2026
0.52
0.55
0.49
0.52
0.52
-1.34%
0
0.00
Mar 06, 2026
0.51
0.52
0.50
0.52
0.52
-2.06%
22,100
1.50
Mar 05, 2026
0.54
0.54
0.54
0.54
0.54
-3.25%
2,000
0.14
Mar 04, 2026
0.59
0.59
0.55
0.55
0.55
+1.65%
27,000
1.89
Mar 03, 2026
0.50
0.54
0.50
0.54
0.54
-8.57%
6,000
0.42
Mar 02, 2026
0.60
0.62
0.57
0.60
0.60
+0.85%
0
0.00
Feb 27, 2026
0.59
0.63
0.55
0.59
0.59
-0.67%
0
0.00
Feb 26, 2026
0.59
0.59
0.59
0.59
0.59
-0.17%
400
0.03
Feb 25, 2026
0.58
0.60
0.58
0.60
0.60
+8.18%
60,000
4.51
Feb 24, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
2,000
0.15
Feb 23, 2026
0.54
0.56
0.54
0.56
0.56
+8.32%
42,000
3.34
Feb 20, 2026
0.52
0.54
0.50
0.52
0.52
+3.40%
0
0.00
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
-4.21%
6,074
0.49
Feb 17, 2026
0.52
0.56
0.48
0.52
0.52
+2.76%
0
0.00
Feb 16, 2026
0.53
0.53
0.51
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.53
0.53
0.51
0.51
0.51
-7.30%
2,300
0.18
Feb 12, 2026
0.55
0.58
0.52
0.55
0.55
+2.43%
0
0.00
Feb 11, 2026
0.54
0.54
0.54
0.54
0.54
+14.81%
33,050
2.75
Feb 10, 2026
0.49
0.53
0.46
0.49
0.49
+6.01%
0
0.00
Feb 09, 2026
0.49
0.49
0.47
0.47
0.47
+3.33%
500
0.04
Feb 06, 2026
0.45
0.49
0.45
0.45
0.45
+0.22%
76,800
7.12
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
-10.54%
4,500
0.42
Feb 04, 2026
0.50
0.50
0.50
0.50
0.50
+3.71%
1,000
0.09
Feb 03, 2026
0.49
0.49
0.48
0.49
0.49
+5.43%
20,740
2.00
Feb 02, 2026
0.45
0.47
0.43
0.46
0.46
-7.26%
84,854
9.38
Jan 30, 2026
0.53
0.54
0.50
0.50
0.50
-9.82%
47,852
5.78
Jan 29, 2026
0.58
0.58
0.54
0.55
0.55
+4.76%
161,198
28.16
Rows: