Education
About Us
Working with TipRanks
Follow Us
St. Barbara Ltd. (STBMF)
OTHER OTC:STBMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.34
0.38
0.30
0.34
0.34
0.00%
0
0.00
Dec 09, 2025
0.34
0.38
0.30
0.34
0.34
-3.74%
0
0.00
Dec 08, 2025
0.35
0.39
0.31
0.35
0.35
-1.69%
0
0.00
Dec 05, 2025
0.35
0.39
0.31
0.35
0.35
+3.81%
0
0.00
Dec 04, 2025
0.37
0.37
0.34
0.34
0.34
-8.33%
3,000
2.71
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 01, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
+25.25%
300
0.25
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
-17.27%
5,150
4.36
Nov 14, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 13, 2025
0.36
0.36
0.36
0.36
0.36
+14.33%
300
0.26
Nov 12, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 10, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 06, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 05, 2025
0.31
0.31
0.31
0.31
0.31
-6.27%
700
0.60
Nov 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 31, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 30, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 29, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 28, 2025
0.34
0.34
0.34
0.34
0.34
+2.76%
26,000
34.35
Oct 27, 2025
0.33
0.33
0.32
0.33
0.33
-6.32%
0
0.00
Oct 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 23, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 22, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 21, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 20, 2025
0.35
0.35
0.35
0.35
0.35
-13.43%
400
0.53
Oct 17, 2025
0.40
0.44
0.36
0.40
0.40
-2.19%
0
0.00
Oct 16, 2025
0.41
0.45
0.37
0.41
0.41
+0.98%
0
0.00
Oct 15, 2025
0.41
0.45
0.37
0.41
0.41
+0.99%
0
0.00
Oct 14, 2025
0.40
0.44
0.36
0.40
0.40
-0.25%
0
0.00
Oct 13, 2025
0.40
0.44
0.36
0.40
0.40
+4.39%
0
0.00
Oct 10, 2025
0.39
0.43
0.35
0.39
0.39
+1.84%
0
0.00
Oct 09, 2025
0.38
0.41
0.35
0.38
0.38
+4.97%
0
0.00
Oct 08, 2025
0.36
0.39
0.33
0.36
0.36
+3.43%
0
0.00
Oct 07, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Oct 06, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Oct 03, 2025
0.36
0.36
0.35
0.35
0.35
+9.38%
17,000
35.24
Oct 02, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Rows: