Education
About Us
Working with TipRanks
Follow Us
St. Barbara Ltd. (STBMF)
OTHER OTC:STBMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.53
0.54
0.50
0.50
0.50
-9.82%
47,852
5.78
Jan 29, 2026
0.58
0.58
0.54
0.55
0.55
+4.76%
161,198
28.16
Jan 28, 2026
0.56
0.56
0.53
0.53
0.53
-7.08%
60,000
12.58
Jan 27, 2026
0.57
0.57
0.56
0.57
0.57
-3.75%
7,670
1.65
Jan 26, 2026
0.57
0.59
0.56
0.59
0.59
+8.70%
56,420
15.03
Jan 23, 2026
0.51
0.56
0.51
0.54
0.54
+10.20%
65,999
21.16
Jan 22, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
6,000
1.98
Jan 21, 2026
0.52
0.53
0.49
0.49
0.49
+12.13%
103,868
75.54
Jan 20, 2026
0.44
0.44
0.40
0.44
0.44
+14.10%
15,600
13.84
Jan 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
+2.13%
143
0.13
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
-12.79%
500
0.45
Jan 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 05, 2026
0.43
0.43
0.43
0.43
0.43
+8.86%
4,500
4.28
Jan 02, 2026
0.40
0.44
0.36
0.40
0.40
-8.14%
0
0.00
Jan 01, 2026
0.36
0.43
0.36
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.36
0.43
0.36
0.43
0.43
0.00%
0
0.00
Dec 30, 2025
0.36
0.43
0.36
0.43
0.43
0.00%
0
0.00
Dec 29, 2025
0.36
0.43
0.36
0.43
0.43
0.00%
4,666
3.74
Dec 26, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.43
0.43
0.43
+17.81%
4,250
3.17
Dec 23, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 22, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 19, 2025
0.37
0.37
0.37
0.37
0.37
-1.62%
3,000
2.32
Dec 18, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
+0.27%
13,513
12.55
Dec 16, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 15, 2025
0.37
0.37
0.37
0.37
0.37
+2.49%
5,000
5.01
Dec 12, 2025
0.36
0.40
0.32
0.36
0.36
+4.94%
0
0.00
Dec 11, 2025
0.34
0.38
0.30
0.34
0.34
+2.69%
0
0.00
Dec 10, 2025
0.34
0.38
0.30
0.34
0.34
0.00%
0
0.00
Dec 09, 2025
0.34
0.38
0.30
0.34
0.34
-3.74%
0
0.00
Dec 08, 2025
0.35
0.39
0.31
0.35
0.35
-1.69%
0
0.00
Dec 05, 2025
0.35
0.39
0.31
0.35
0.35
+3.81%
0
0.00
Dec 04, 2025
0.37
0.37
0.34
0.34
0.34
-8.33%
3,000
2.71
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 01, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
+25.25%
300
0.25
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Rows: