Education
About Us
Working with TipRanks
Follow Us
Suntory Beverage (STBFY)
OTHER OTC:STBFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.40
14.40
14.40
14.40
14.40
+1.09%
0
0.00
Mar 16, 2026
14.25
14.25
14.25
14.25
14.25
-0.93%
0
0.00
Mar 13, 2026
14.38
14.38
14.38
14.38
14.38
-0.77%
0
0.00
Mar 12, 2026
14.49
14.49
14.49
14.49
14.49
-1.66%
0
0.00
Mar 11, 2026
14.74
14.74
14.74
14.74
14.74
-0.81%
0
0.00
Mar 10, 2026
14.86
14.86
14.86
14.86
14.86
+0.43%
0
0.00
Mar 09, 2026
14.80
14.80
14.80
14.80
14.80
-0.46%
0
0.00
Mar 06, 2026
14.86
14.86
14.86
14.86
14.86
+0.37%
0
0.00
Mar 05, 2026
14.81
14.81
14.81
14.81
14.81
-1.55%
148,690
14.49
Mar 04, 2026
15.04
15.04
15.04
15.04
15.04
-0.28%
0
0.00
Mar 03, 2026
15.08
15.08
15.08
15.08
15.08
-1.97%
0
0.00
Mar 02, 2026
15.39
15.39
15.39
15.39
15.39
-2.29%
0
0.00
Feb 27, 2026
15.75
15.75
15.75
15.75
15.75
+1.33%
0
0.00
Feb 26, 2026
15.54
15.54
15.54
15.54
15.54
+0.50%
0
0.00
Feb 25, 2026
15.46
15.46
15.46
15.46
15.46
-0.25%
0
0.00
Feb 24, 2026
15.50
15.50
15.50
15.50
15.50
-1.60%
0
0.00
Feb 23, 2026
15.76
15.76
15.76
15.76
15.76
+0.28%
0
0.00
Feb 20, 2026
15.71
15.71
15.71
15.71
15.71
+1.04%
34,194
2.57
Feb 19, 2026
15.55
15.55
15.55
15.55
15.55
-1.85%
0
0.00
Feb 18, 2026
15.84
15.84
15.84
15.84
15.84
+1.28%
0
0.00
Feb 17, 2026
15.64
15.64
15.64
15.64
15.64
-1.16%
61,163
4.95
Feb 16, 2026
15.83
15.83
15.83
15.83
15.83
0.00%
0
0.00
Feb 13, 2026
15.83
15.83
15.83
15.83
15.83
+0.97%
0
0.00
Feb 12, 2026
15.67
15.67
15.67
15.67
15.67
-7.13%
49,304
4.26
Feb 11, 2026
16.88
16.88
16.88
16.88
16.88
+0.88%
40,645
3.72
Feb 10, 2026
16.82
16.82
16.82
16.82
16.82
+0.51%
105,684
11.42
Feb 09, 2026
16.73
16.73
16.73
16.73
16.73
+0.07%
0
0.00
Feb 06, 2026
16.72
16.72
16.72
16.72
16.72
+1.25%
0
0.00
Feb 05, 2026
16.51
16.51
16.51
16.51
16.51
+0.71%
0
0.00
Feb 04, 2026
16.40
16.40
16.40
16.40
16.40
+1.44%
0
0.00
Feb 03, 2026
16.16
16.16
16.16
16.16
16.16
+1.17%
0
0.00
Feb 02, 2026
15.98
15.98
15.98
15.98
15.98
+1.15%
0
0.00
Jan 30, 2026
15.80
15.80
15.80
15.80
15.80
+0.33%
0
0.00
Jan 29, 2026
15.74
15.74
15.74
15.74
15.74
-0.17%
0
0.00
Jan 28, 2026
15.77
15.77
15.77
15.77
15.77
-2.11%
0
0.00
Jan 27, 2026
16.11
16.11
16.11
16.11
16.11
-0.93%
27,342
3.10
Jan 26, 2026
16.26
16.26
16.26
16.26
16.26
+3.28%
0
0.00
Jan 23, 2026
15.75
15.75
15.75
15.75
15.75
-0.51%
0
0.00
Jan 22, 2026
15.83
15.83
15.83
15.83
15.83
-0.31%
0
0.00
Jan 21, 2026
15.87
15.87
15.87
15.87
15.87
-0.91%
0
0.00
Jan 20, 2026
16.02
16.02
16.02
16.02
16.02
+3.30%
0
0.00
Jan 19, 2026
15.51
15.51
15.51
15.51
15.51
0.00%
0
0.00
Jan 16, 2026
15.51
15.51
15.51
15.51
15.51
+0.99%
0
0.00
Jan 15, 2026
15.36
15.36
15.36
15.36
15.36
-0.67%
0
0.00
Jan 14, 2026
15.46
15.46
15.46
15.46
15.46
+1.57%
0
0.00
Jan 13, 2026
15.22
15.22
15.22
15.22
15.22
-0.56%
0
0.00
Jan 12, 2026
15.31
15.31
15.31
15.31
15.31
-0.05%
0
0.00
Jan 09, 2026
15.31
15.31
15.31
15.31
15.31
-0.49%
33,629
3.59
Jan 08, 2026
15.39
15.39
15.39
15.39
15.39
+0.81%
0
0.00
Jan 07, 2026
15.27
15.27
15.27
15.27
15.27
-0.27%
0
0.00
Rows: