Education
About Us
Working with TipRanks
Follow Us
SUNTORY BEVERAGE (STBFY)
OTHER OTC:STBFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.36
15.36
15.36
15.36
15.36
-0.67%
0
0.00
Jan 14, 2026
15.46
15.46
15.46
15.46
15.46
+1.57%
0
0.00
Jan 13, 2026
15.22
15.22
15.22
15.22
15.22
-0.56%
0
0.00
Jan 12, 2026
15.31
15.31
15.31
15.31
15.31
-0.05%
0
0.00
Jan 09, 2026
15.31
15.31
15.31
15.31
15.31
-0.49%
33,629
3.59
Jan 08, 2026
15.39
15.39
15.39
15.39
15.39
+0.81%
0
0.00
Jan 07, 2026
15.27
15.27
15.27
15.27
15.27
-0.27%
0
0.00
Jan 06, 2026
15.31
15.31
15.31
15.31
15.31
+1.03%
0
0.00
Jan 05, 2026
15.15
15.15
15.15
15.15
15.15
+0.38%
167,696
25.05
Jan 02, 2026
15.09
15.09
15.09
15.09
15.09
+0.10%
51,731
8.81
Jan 01, 2026
15.08
15.08
15.08
15.08
15.08
0.00%
0
0.00
Dec 31, 2025
15.08
15.08
15.08
15.08
15.08
-0.26%
0
0.00
Dec 30, 2025
15.12
15.12
15.12
15.12
15.12
-0.60%
0
0.00
Dec 29, 2025
15.21
15.21
15.21
15.21
15.21
-0.91%
0
0.00
Dec 26, 2025
15.35
15.35
15.35
15.35
15.35
+0.76%
0
0.00
Dec 25, 2025
15.23
15.23
15.23
15.23
15.23
0.00%
0
0.00
Dec 24, 2025
15.23
15.23
15.23
15.23
15.23
+0.24%
29,300
4.82
Dec 23, 2025
15.20
15.20
15.20
15.20
15.20
+0.82%
0
0.00
Dec 22, 2025
15.07
15.07
15.07
15.07
15.07
-1.30%
0
0.00
Dec 19, 2025
15.27
15.27
15.27
15.27
15.27
-1.16%
0
0.00
Dec 18, 2025
15.45
15.45
15.45
15.45
15.45
-0.04%
0
0.00
Dec 17, 2025
15.46
15.46
15.46
15.46
15.46
-0.26%
0
0.00
Dec 16, 2025
15.50
15.50
15.50
15.50
15.50
-0.18%
0
0.00
Dec 15, 2025
15.53
15.53
15.53
15.53
15.53
+1.09%
0
0.00
Dec 12, 2025
15.36
15.36
15.36
15.36
15.36
-1.02%
0
0.00
Dec 11, 2025
15.52
15.52
15.52
15.52
15.52
-0.13%
0
0.00
Dec 10, 2025
15.54
15.54
15.54
15.54
15.54
+1.03%
0
0.00
Dec 09, 2025
15.38
15.38
15.38
15.38
15.38
-0.59%
0
0.00
Dec 08, 2025
15.47
15.47
15.47
15.47
15.47
-0.03%
45,854
7.72
Dec 05, 2025
15.47
15.47
15.47
15.47
15.47
-0.80%
0
0.00
Dec 04, 2025
15.60
15.60
15.60
15.60
15.60
+0.53%
0
0.00
Dec 03, 2025
15.52
15.52
15.52
15.52
15.52
-0.67%
0
0.00
Dec 02, 2025
15.62
15.62
15.62
15.62
15.62
+0.57%
160,389
47.21
Dec 01, 2025
15.53
15.53
15.53
15.53
15.53
-2.11%
0
0.00
Nov 28, 2025
15.87
15.87
15.87
15.87
15.87
+0.34%
66,912
28.66
Nov 27, 2025
15.81
15.81
15.81
15.81
15.81
0.00%
0
0.00
Nov 26, 2025
15.81
15.81
15.81
15.81
15.81
+0.23%
0
0.00
Nov 25, 2025
15.78
15.78
15.78
15.78
15.78
+0.68%
0
0.00
Nov 24, 2025
15.67
15.67
15.67
15.67
15.67
-0.15%
0
0.00
Nov 21, 2025
15.69
15.69
15.69
15.69
15.69
+2.80%
0
0.00
Nov 20, 2025
15.27
15.27
15.27
15.27
15.27
-2.53%
0
0.00
Nov 19, 2025
15.66
15.66
15.66
15.66
15.66
-2.09%
0
0.00
Nov 18, 2025
16.00
16.00
16.00
16.00
16.00
-1.21%
0
0.00
Nov 17, 2025
16.19
16.19
16.19
16.19
16.19
-0.19%
0
0.00
Nov 14, 2025
16.22
16.22
16.22
16.22
16.22
-0.18%
0
0.00
Nov 13, 2025
16.25
16.25
16.25
16.25
16.25
+2.23%
0
0.00
Nov 12, 2025
15.90
15.90
15.90
15.90
15.90
+0.69%
0
0.00
Nov 11, 2025
15.79
15.79
15.79
15.79
15.79
+0.75%
0
0.00
Nov 10, 2025
15.67
15.67
15.67
15.67
15.67
+0.02%
0
0.00
Nov 07, 2025
15.67
15.67
15.67
15.67
15.67
+2.37%
0
0.00
Rows: