Suntory Beverage (STBFY)
OTHER OTC:STBFY
Want to see STBFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
13.42
13.42
13.42
13.42
13.42
+0.92%
0
0.00
May 18, 2026
13.30
13.30
13.30
13.30
13.30
+0.53%
0
0.00
May 15, 2026
13.23
13.23
13.23
13.23
13.23
+0.68%
0
0.00
May 14, 2026
13.14
13.14
13.14
13.14
13.14
-1.97%
0
0.00
May 13, 2026
13.40
13.40
13.40
13.40
13.40
-4.37%
246,932
10.17
May 12, 2026
14.02
14.02
14.02
14.02
14.02
-1.65%
0
0.00
May 11, 2026
14.25
14.25
14.25
14.25
14.25
+0.69%
0
0.00
May 08, 2026
14.15
14.15
14.15
14.15
14.15
-2.90%
0
0.00
May 07, 2026
14.58
14.58
14.58
14.58
14.58
+1.53%
0
0.00
May 06, 2026
14.36
14.36
14.36
14.36
14.36
+0.89%
0
0.00
May 05, 2026
14.23
14.23
14.23
14.23
14.23
-0.39%
91,777
3.54
May 04, 2026
14.29
14.29
14.29
14.29
14.29
-0.27%
0
0.00
May 01, 2026
14.32
14.32
14.32
14.32
14.32
-0.22%
45,720
1.81
Apr 30, 2026
14.36
14.36
14.36
14.36
14.36
+2.24%
0
0.00
Apr 29, 2026
14.04
14.04
14.04
14.04
14.04
-0.25%
0
0.00
Apr 28, 2026
14.08
14.08
14.08
14.08
14.08
+0.66%
212,254
9.72
Apr 27, 2026
13.98
13.98
13.98
13.98
13.98
+0.51%
136,115
6.92
Apr 24, 2026
13.91
13.91
13.91
13.91
13.91
-0.76%
0
0.00
Apr 23, 2026
14.02
14.02
14.02
14.02
14.02
-0.46%
116,655
6.39
Apr 22, 2026
14.08
14.08
14.08
14.08
14.08
-1.74%
0
0.00
Apr 21, 2026
14.33
14.33
14.33
14.33
14.33
-2.10%
75,454
4.42
Apr 20, 2026
14.64
14.64
14.64
14.64
14.64
+0.26%
74,211
4.67
Apr 17, 2026
14.60
14.60
14.60
14.60
14.60
+0.07%
0
0.00
Apr 16, 2026
14.59
14.59
14.59
14.59
14.59
-2.20%
0
0.00
Apr 15, 2026
14.92
14.92
14.92
14.92
14.92
+1.10%
0
0.00
Apr 14, 2026
14.76
14.76
14.76
14.76
14.76
+0.75%
0
0.00
Apr 13, 2026
14.65
14.65
14.65
14.65
14.65
+1.38%
0
0.00
Apr 10, 2026
14.45
14.45
14.45
14.45
14.45
-2.01%
0
0.00
Apr 09, 2026
14.74
14.74
14.74
14.74
14.74
-0.44%
67,634
4.57
Apr 08, 2026
14.81
14.81
14.81
14.81
14.81
+2.57%
0
0.00
Apr 07, 2026
14.44
14.44
14.44
14.44
14.44
+0.25%
0
0.00
Apr 06, 2026
14.40
14.40
14.40
14.40
14.40
+1.05%
106,514
7.80
Apr 03, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Apr 02, 2026
14.25
14.25
14.25
14.25
14.25
-0.28%
71,819
4.73
Apr 01, 2026
14.29
14.29
14.29
14.29
14.29
+1.35%
161,207
12.00
Mar 31, 2026
14.10
14.10
14.10
14.10
14.10
+0.79%
0
0.00
Mar 30, 2026
13.99
13.99
13.99
13.99
13.99
+0.72%
126,182
11.04
Mar 27, 2026
13.89
13.89
13.89
13.89
13.89
+0.13%
0
0.00
Mar 26, 2026
13.87
13.87
13.87
13.87
13.87
-0.12%
0
0.00
Mar 25, 2026
13.89
13.89
13.89
13.89
13.89
-0.06%
0
0.00
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
+1.82%
0
0.00
Mar 23, 2026
13.65
13.65
13.65
13.65
13.65
-2.40%
0
0.00
Mar 20, 2026
13.98
13.98
13.98
13.98
13.98
-0.69%
0
0.00
Mar 19, 2026
14.08
14.08
14.08
14.08
14.08
-2.57%
0
0.00
Mar 18, 2026
14.45
14.45
14.45
14.45
14.45
+0.33%
0
0.00
Mar 17, 2026
14.40
14.40
14.40
14.40
14.40
+1.09%
0
0.00
Mar 16, 2026
14.25
14.25
14.25
14.25
14.25
-0.93%
0
0.00
Mar 13, 2026
14.38
14.38
14.38
14.38
14.38
-0.77%
0
0.00
Mar 12, 2026
14.49
14.49
14.49
14.49
14.49
-1.66%
0
0.00
Mar 11, 2026
14.74
14.74
14.74
14.74
14.74
-0.81%
0
0.00
Rows: