tiprankstipranks
Suntory Beverage (STBFY)
OTHER OTC:STBFY
US Market
STBFY
Suntory Beverage
RESEARCH TOOLSreports

Suntory Beverage (STBFY) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
14.81
14.81
14.81
14.81
14.81
+2.57%
0
0.00
Apr 07, 2026
14.44
14.44
14.44
14.44
14.44
+0.25%
0
0.00
Apr 06, 2026
14.40
14.40
14.40
14.40
14.40
+1.05%
106,514
7.80
Apr 03, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Apr 02, 2026
14.25
14.25
14.25
14.25
14.25
-0.28%
71,819
4.73
Apr 01, 2026
14.29
14.29
14.29
14.29
14.29
+1.35%
161,207
12.00
Mar 31, 2026
14.10
14.10
14.10
14.10
14.10
+0.79%
0
0.00
Mar 30, 2026
13.99
13.99
13.99
13.99
13.99
+0.72%
126,182
11.04
Mar 27, 2026
13.89
13.89
13.89
13.89
13.89
+0.13%
0
0.00
Mar 26, 2026
13.87
13.87
13.87
13.87
13.87
-0.12%
0
0.00
Mar 25, 2026
13.89
13.89
13.89
13.89
13.89
-0.06%
0
0.00
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
+1.82%
0
0.00
Mar 23, 2026
13.65
13.65
13.65
13.65
13.65
-2.40%
0
0.00
Mar 20, 2026
13.98
13.98
13.98
13.98
13.98
-0.69%
0
0.00
Mar 19, 2026
14.08
14.08
14.08
14.08
14.08
-2.57%
0
0.00
Mar 18, 2026
14.45
14.45
14.45
14.45
14.45
+0.33%
0
0.00
Mar 17, 2026
14.40
14.40
14.40
14.40
14.40
+1.09%
0
0.00
Mar 16, 2026
14.25
14.25
14.25
14.25
14.25
-0.93%
0
0.00
Mar 13, 2026
14.38
14.38
14.38
14.38
14.38
-0.77%
0
0.00
Mar 12, 2026
14.49
14.49
14.49
14.49
14.49
-1.66%
0
0.00
Mar 11, 2026
14.74
14.74
14.74
14.74
14.74
-0.81%
0
0.00
Mar 10, 2026
14.86
14.86
14.86
14.86
14.86
+0.43%
0
0.00
Mar 09, 2026
14.80
14.80
14.80
14.80
14.80
-0.46%
0
0.00
Mar 06, 2026
14.86
14.86
14.86
14.86
14.86
+0.37%
0
0.00
Mar 05, 2026
14.81
14.81
14.81
14.81
14.81
-1.55%
148,690
14.49
Mar 04, 2026
15.04
15.04
15.04
15.04
15.04
-0.28%
0
0.00
Mar 03, 2026
15.08
15.08
15.08
15.08
15.08
-1.97%
0
0.00
Mar 02, 2026
15.39
15.39
15.39
15.39
15.39
-2.29%
0
0.00
Feb 27, 2026
15.75
15.75
15.75
15.75
15.75
+1.33%
0
0.00
Feb 26, 2026
15.54
15.54
15.54
15.54
15.54
+0.50%
0
0.00
Feb 25, 2026
15.46
15.46
15.46
15.46
15.46
-0.25%
0
0.00
Feb 24, 2026
15.50
15.50
15.50
15.50
15.50
-1.60%
0
0.00
Feb 23, 2026
15.76
15.76
15.76
15.76
15.76
+0.28%
0
0.00
Feb 20, 2026
15.71
15.71
15.71
15.71
15.71
+1.04%
34,194
2.57
Feb 19, 2026
15.55
15.55
15.55
15.55
15.55
-1.85%
0
0.00
Feb 18, 2026
15.84
15.84
15.84
15.84
15.84
+1.28%
0
0.00
Feb 17, 2026
15.64
15.64
15.64
15.64
15.64
-1.16%
61,163
4.95
Feb 16, 2026
15.83
15.83
15.83
15.83
15.83
0.00%
0
0.00
Feb 13, 2026
15.83
15.83
15.83
15.83
15.83
+0.97%
0
0.00
Feb 12, 2026
15.67
15.67
15.67
15.67
15.67
-7.13%
49,304
4.26
Feb 11, 2026
16.88
16.88
16.88
16.88
16.88
+0.88%
40,645
3.72
Feb 10, 2026
16.82
16.82
16.82
16.82
16.82
+0.51%
105,684
11.42
Feb 09, 2026
16.73
16.73
16.73
16.73
16.73
+0.07%
0
0.00
Feb 06, 2026
16.72
16.72
16.72
16.72
16.72
+1.25%
0
0.00
Feb 05, 2026
16.51
16.51
16.51
16.51
16.51
+0.71%
0
0.00
Feb 04, 2026
16.40
16.40
16.40
16.40
16.40
+1.44%
0
0.00
Feb 03, 2026
16.16
16.16
16.16
16.16
16.16
+1.17%
0
0.00
Feb 02, 2026
15.98
15.98
15.98
15.98
15.98
+1.15%
0
0.00
Jan 30, 2026
15.80
15.80
15.80
15.80
15.80
+0.33%
0
0.00
Jan 29, 2026
15.74
15.74
15.74
15.74
15.74
-0.17%
0
0.00
Rows:
50