Education
About Us
Working with TipRanks
Follow Us
Suntory Beverage & Food Ltd. (STBFF)
OTHER OTC:STBFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
30.83
33.09
28.56
30.83
30.82
-0.56%
0
0.00
Dec 08, 2025
31.00
33.20
28.80
31.00
31.00
+0.08%
0
0.00
Dec 05, 2025
30.98
33.15
28.80
30.98
30.98
-0.08%
0
0.00
Dec 04, 2025
31.00
33.20
28.80
31.00
31.00
+0.19%
0
0.00
Dec 03, 2025
30.94
33.08
28.80
30.94
30.94
-2.78%
0
0.00
Dec 02, 2025
31.83
33.40
30.25
31.83
31.82
+3.50%
0
0.00
Dec 01, 2025
30.75
32.30
29.20
30.75
30.75
-3.00%
0
0.00
Nov 28, 2025
31.70
33.95
29.45
31.70
31.70
+0.67%
0
0.00
Nov 26, 2025
31.49
33.71
29.27
31.49
31.49
-2.05%
0
0.00
Nov 25, 2025
32.15
33.75
30.55
32.15
32.15
+2.62%
0
0.00
Nov 24, 2025
31.33
33.55
29.11
31.33
31.33
-0.06%
0
0.00
Nov 21, 2025
31.35
33.55
29.15
31.35
31.35
+1.29%
0
0.00
Nov 20, 2025
30.95
32.35
29.55
30.95
30.95
-2.44%
0
0.00
Nov 19, 2025
31.73
33.00
30.45
31.73
31.72
+0.16%
0
0.00
Nov 18, 2025
31.68
32.95
30.40
31.68
31.68
-3.36%
0
0.00
Nov 17, 2025
32.78
34.05
31.50
32.78
32.78
+2.99%
0
0.00
Nov 14, 2025
31.83
33.45
30.20
31.83
31.82
-1.77%
0
0.00
Nov 13, 2025
32.40
33.70
31.10
32.40
32.40
+1.89%
0
0.00
Nov 12, 2025
31.80
33.10
30.50
31.80
31.80
+1.27%
0
0.00
Nov 11, 2025
31.40
32.85
29.95
31.40
31.40
+0.24%
0
0.00
Nov 10, 2025
31.33
33.55
29.10
31.33
31.32
+0.24%
0
0.00
Nov 07, 2025
31.25
33.74
28.76
31.25
31.25
+2.91%
0
0.00
Nov 06, 2025
30.37
32.75
27.98
30.37
30.36
-0.74%
0
0.00
Nov 05, 2025
30.59
32.73
28.45
30.59
30.59
+0.63%
0
0.00
Nov 04, 2025
30.40
32.55
28.25
30.40
30.40
+0.50%
0
0.00
Nov 03, 2025
30.25
32.10
28.40
30.25
30.25
0.00%
0
0.00
Oct 31, 2025
30.25
32.40
28.10
30.25
30.25
0.00%
0
0.00
Oct 30, 2025
30.25
31.80
28.70
30.25
30.25
-0.74%
0
0.00
Oct 29, 2025
30.48
32.65
28.30
30.48
30.48
-3.32%
0
0.00
Oct 28, 2025
31.52
33.89
29.15
31.52
31.52
+0.62%
0
0.00
Oct 27, 2025
31.33
33.55
29.10
31.33
31.32
-0.16%
0
0.00
Oct 24, 2025
31.38
33.60
29.15
31.38
31.38
-0.87%
0
0.00
Oct 23, 2025
31.65
33.90
29.40
31.65
31.65
-0.78%
0
0.00
Oct 22, 2025
31.90
33.85
29.95
31.90
31.90
+0.31%
0
0.00
Oct 21, 2025
31.80
34.05
29.55
31.80
31.80
-0.62%
0
0.00
Oct 20, 2025
32.00
34.25
29.75
32.00
32.00
+2.40%
0
0.00
Oct 17, 2025
31.25
32.85
29.65
31.25
31.25
-2.42%
0
0.00
Oct 16, 2025
32.03
33.60
30.45
32.03
32.02
+2.32%
0
0.00
Oct 15, 2025
31.30
33.50
29.10
31.30
31.30
+0.81%
0
0.00
Oct 14, 2025
31.05
33.25
28.85
31.05
31.05
+1.21%
0
0.00
Oct 13, 2025
30.68
32.56
28.80
30.68
30.68
-2.59%
0
0.00
Oct 10, 2025
31.50
32.99
30.00
31.50
31.50
+0.67%
0
0.00
Oct 09, 2025
31.29
32.57
30.00
31.29
31.28
-0.45%
0
0.00
Oct 08, 2025
31.43
32.85
30.00
31.43
31.42
0.00%
0
0.00
Oct 07, 2025
31.43
32.85
30.00
31.43
31.42
+0.16%
0
0.00
Oct 06, 2025
31.38
32.75
30.00
31.38
31.38
-0.40%
0
0.00
Oct 03, 2025
31.50
33.00
30.00
31.50
31.50
+0.24%
0
0.00
Oct 02, 2025
31.43
32.85
30.00
31.43
31.42
-0.40%
0
0.00
Oct 01, 2025
31.55
33.10
30.00
31.55
31.55
+3.44%
0
0.00
Sep 30, 2025
30.50
30.50
30.50
30.50
30.50
-4.36%
1,000
31.50
Rows: