Suntory Beverage & Food Ltd. (STBFF)
OTHER OTC:STBFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
29.53
31.10
27.95
29.53
29.53
-2.25%
0
0.00
Apr 08, 2026
30.21
31.81
28.60
30.21
30.21
+5.06%
0
0.00
Apr 07, 2026
28.75
30.15
27.35
28.75
28.75
-0.35%
0
0.00
Apr 06, 2026
28.85
30.40
27.30
28.85
28.85
+1.50%
0
0.00
Apr 03, 2026
28.43
30.50
26.35
28.43
28.43
0.00%
0
0.00
Apr 02, 2026
28.43
30.50
26.35
28.43
28.43
-2.07%
0
0.00
Apr 01, 2026
29.03
30.45
27.60
29.03
29.03
+1.42%
0
0.00
Mar 31, 2026
28.62
30.39
26.85
28.62
28.62
+2.62%
0
0.00
Mar 30, 2026
27.89
29.88
25.90
27.89
27.89
+4.32%
0
0.00
Mar 27, 2026
26.74
28.25
25.22
26.74
26.74
-3.34%
0
0.00
Mar 26, 2026
27.66
29.62
25.70
27.66
27.66
-2.09%
0
0.00
Mar 25, 2026
28.25
30.15
26.35
28.25
28.25
+1.44%
0
0.00
Mar 24, 2026
27.85
29.60
26.10
27.85
27.85
0.00%
0
0.00
Mar 23, 2026
27.85
29.30
26.40
27.85
27.85
-3.97%
0
0.00
Mar 20, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Mar 19, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Mar 18, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
100
31.50
Mar 17, 2026
28.80
30.30
27.30
28.80
28.80
-1.18%
0
0.00
Mar 16, 2026
29.15
30.52
27.77
29.15
29.15
+1.20%
0
0.00
Mar 13, 2026
28.80
30.60
27.00
28.80
28.80
-2.34%
0
0.00
Mar 12, 2026
29.49
30.90
28.08
29.49
29.49
-0.37%
0
0.00
Mar 11, 2026
29.60
31.75
27.45
29.60
29.60
-0.65%
0
0.00
Mar 10, 2026
29.80
31.80
27.79
29.80
29.80
+0.81%
0
0.00
Mar 09, 2026
29.56
31.74
27.37
29.56
29.56
-0.66%
0
0.00
Mar 06, 2026
29.75
29.75
29.75
29.75
29.75
+0.19%
200
∞
Mar 05, 2026
29.70
32.08
27.31
29.70
29.70
-2.50%
0
-
Mar 04, 2026
30.46
32.20
28.71
30.46
30.46
+2.61%
0
-
Mar 03, 2026
29.68
30.96
28.40
29.68
29.68
-1.48%
0
-
Mar 02, 2026
30.13
31.85
28.40
30.13
30.13
-2.51%
0
-
Feb 27, 2026
30.90
32.50
29.30
30.90
30.90
-0.48%
0
-
Feb 26, 2026
31.05
33.25
28.85
31.05
31.05
-2.89%
0
-
Feb 25, 2026
31.98
33.05
30.90
31.98
31.98
+3.13%
0
-
Feb 24, 2026
31.01
33.20
28.81
31.01
31.01
+0.62%
0
-
Feb 23, 2026
30.82
32.70
28.93
30.82
30.82
+0.37%
0
-
Feb 20, 2026
30.70
32.30
29.10
30.70
30.70
-0.08%
0
-
Feb 19, 2026
30.73
32.15
29.30
30.73
30.73
-3.46%
0
-
Feb 18, 2026
31.83
34.05
29.60
31.83
31.83
+3.13%
0
-
Feb 17, 2026
30.86
32.75
28.97
30.86
30.86
-2.42%
0
-
Feb 16, 2026
31.63
33.85
29.40
31.63
31.63
0.00%
0
-
Feb 13, 2026
31.63
33.85
29.40
31.63
31.63
+1.39%
0
-
Feb 12, 2026
31.19
33.30
29.08
31.19
31.19
-7.78%
0
-
Feb 11, 2026
33.82
36.10
31.54
33.82
33.82
+1.41%
0
-
Feb 10, 2026
33.40
35.05
31.75
33.40
33.40
+0.15%
0
-
Feb 09, 2026
33.35
35.35
31.35
33.35
33.35
-2.06%
0
-
Feb 06, 2026
34.05
35.70
32.40
34.05
34.05
+3.34%
0
-
Feb 05, 2026
32.95
35.25
30.65
32.95
32.95
+0.46%
0
-
Feb 04, 2026
32.80
35.10
30.50
32.80
32.80
+1.39%
0
-
Feb 03, 2026
32.35
33.70
31.00
32.35
32.35
+0.78%
0
-
Feb 02, 2026
32.10
33.70
30.50
32.10
32.10
+2.07%
0
-
Jan 30, 2026
31.45
33.85
29.05
31.45
31.45
+0.37%
0
-
Rows: