Suntory Beverage & Food Ltd. (STBFF)
OTHER OTC:STBFF
Want to see STBFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
28.28
30.10
26.45
28.28
28.28
-2.92%
0
0.00
May 07, 2026
29.13
31.00
27.25
29.13
29.13
-1.62%
0
0.00
May 06, 2026
29.61
31.36
27.85
29.61
29.61
+0.87%
0
0.00
May 05, 2026
29.35
30.25
28.45
29.35
29.35
+2.71%
0
0.00
May 04, 2026
28.58
30.40
26.75
28.58
28.58
-0.14%
0
0.00
May 01, 2026
28.62
30.68
26.55
28.62
28.62
+0.65%
0
0.00
Apr 30, 2026
28.43
30.26
26.60
28.43
28.43
+1.35%
0
0.00
Apr 29, 2026
28.05
29.80
26.30
28.05
28.05
+1.45%
0
0.00
Apr 28, 2026
27.65
29.40
25.90
27.65
27.65
-1.25%
0
0.00
Apr 27, 2026
28.00
29.80
26.20
28.00
28.00
-0.97%
0
0.00
Apr 24, 2026
28.28
29.70
26.85
28.28
28.28
+0.98%
0
0.00
Apr 23, 2026
28.00
29.80
26.20
28.00
28.00
-0.71%
0
0.00
Apr 22, 2026
28.20
30.00
26.40
28.20
28.20
-1.74%
0
0.00
Apr 21, 2026
28.70
30.55
26.85
28.70
28.70
-1.88%
0
0.00
Apr 20, 2026
29.25
31.10
27.40
29.25
29.25
-0.54%
0
0.00
Apr 17, 2026
29.41
31.10
27.72
29.41
29.41
+1.08%
0
0.00
Apr 16, 2026
29.10
31.22
26.97
29.10
29.10
-2.61%
0
0.00
Apr 15, 2026
29.88
31.88
27.87
29.88
29.88
+1.24%
0
0.00
Apr 14, 2026
29.51
31.74
27.28
29.51
29.51
+0.80%
0
0.00
Apr 13, 2026
29.28
31.45
27.10
29.28
29.28
+1.30%
0
0.00
Apr 10, 2026
28.90
30.75
27.05
28.90
28.90
-2.12%
0
0.00
Apr 09, 2026
29.53
31.10
27.95
29.53
29.53
-2.25%
0
0.00
Apr 08, 2026
30.21
31.81
28.60
30.21
30.21
+5.06%
0
0.00
Apr 07, 2026
28.75
30.15
27.35
28.75
28.75
-0.35%
0
0.00
Apr 06, 2026
28.85
30.40
27.30
28.85
28.85
+1.50%
0
0.00
Apr 03, 2026
28.43
30.50
26.35
28.43
28.43
0.00%
0
0.00
Apr 02, 2026
28.43
30.50
26.35
28.43
28.43
-2.07%
0
0.00
Apr 01, 2026
29.03
30.45
27.60
29.03
29.03
+1.42%
0
0.00
Mar 31, 2026
28.62
30.39
26.85
28.62
28.62
+2.62%
0
0.00
Mar 30, 2026
27.89
29.88
25.90
27.89
27.89
+4.32%
0
0.00
Mar 27, 2026
26.74
28.25
25.22
26.74
26.74
-3.34%
0
0.00
Mar 26, 2026
27.66
29.62
25.70
27.66
27.66
-2.09%
0
0.00
Mar 25, 2026
28.25
30.15
26.35
28.25
28.25
+1.44%
0
0.00
Mar 24, 2026
27.85
29.60
26.10
27.85
27.85
0.00%
0
0.00
Mar 23, 2026
27.85
29.30
26.40
27.85
27.85
-3.97%
0
0.00
Mar 20, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Mar 19, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Mar 18, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
100
31.50
Mar 17, 2026
28.80
30.30
27.30
28.80
28.80
-1.18%
0
0.00
Mar 16, 2026
29.15
30.52
27.77
29.15
29.15
+1.20%
0
0.00
Mar 13, 2026
28.80
30.60
27.00
28.80
28.80
-2.34%
0
0.00
Mar 12, 2026
29.49
30.90
28.08
29.49
29.49
-0.37%
0
0.00
Mar 11, 2026
29.60
31.75
27.45
29.60
29.60
-0.65%
0
0.00
Mar 10, 2026
29.80
31.80
27.79
29.80
29.80
+0.81%
0
0.00
Mar 09, 2026
29.56
31.74
27.37
29.56
29.56
-0.66%
0
0.00
Mar 06, 2026
29.75
29.75
29.75
29.75
29.75
+0.19%
200
∞
Mar 05, 2026
29.70
32.08
27.31
29.70
29.70
-2.50%
0
-
Mar 04, 2026
30.46
32.20
28.71
30.46
30.46
+2.61%
0
-
Mar 03, 2026
29.68
30.96
28.40
29.68
29.68
-1.48%
0
-
Mar 02, 2026
30.13
31.85
28.40
30.13
30.13
-2.51%
0
-
Rows: