STRABAG SE (STBBF)
OTHER OTC:STBBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
103.08
104.57
101.59
103.08
103.08
-2.80%
0
0.00
Jun 17, 2026
106.05
110.10
102.00
106.05
106.05
+0.05%
0
0.00
Jun 16, 2026
109.37
111.02
107.71
109.37
106.00
+0.26%
0
0.00
Jun 15, 2026
109.09
110.87
107.30
109.09
105.73
+0.80%
0
0.00
Jun 12, 2026
108.22
110.11
106.32
108.22
104.88
+3.82%
0
0.00
Jun 11, 2026
104.23
106.25
102.21
104.23
101.02
+1.80%
0
0.00
Jun 10, 2026
102.39
103.39
101.38
102.39
99.23
-1.51%
0
0.00
Jun 09, 2026
103.95
103.95
103.95
103.95
100.75
-0.95%
100
10.50
Jun 08, 2026
104.95
106.75
103.15
104.95
101.72
-0.70%
0
0.00
Jun 05, 2026
105.69
107.12
104.26
105.69
102.44
-1.88%
0
0.00
Jun 04, 2026
107.72
109.37
106.06
107.72
104.40
-1.14%
0
0.00
Jun 03, 2026
108.96
110.82
107.09
108.96
105.60
+0.66%
0
0.00
Jun 02, 2026
108.24
109.02
107.46
108.24
104.91
+0.37%
0
0.00
Jun 01, 2026
107.85
109.76
105.93
107.85
104.53
-3.11%
0
0.00
May 29, 2026
111.31
113.60
109.02
111.31
107.88
+2.97%
0
0.00
May 28, 2026
108.10
110.64
105.56
108.10
104.77
-0.21%
0
0.00
May 27, 2026
108.33
109.92
106.73
108.33
104.99
+1.26%
0
0.00
May 26, 2026
106.98
108.43
105.52
106.98
103.68
+3.72%
0
0.00
May 25, 2026
103.14
104.61
101.67
103.14
99.97
0.00%
0
0.00
May 22, 2026
103.14
104.61
101.67
103.14
99.97
+1.52%
0
0.00
May 21, 2026
101.60
103.35
99.84
101.60
98.47
+2.61%
0
0.00
May 20, 2026
99.02
101.28
96.75
99.02
95.97
-0.76%
0
0.00
May 19, 2026
99.77
100.94
98.60
99.77
96.70
-2.28%
0
0.00
May 18, 2026
102.10
102.85
101.35
102.10
98.96
-2.67%
0
0.00
May 15, 2026
104.90
106.47
103.33
104.90
101.67
-1.55%
0
0.00
May 14, 2026
106.56
107.39
105.72
106.56
103.28
-1.71%
0
0.00
May 13, 2026
108.41
110.03
106.78
108.41
105.07
+0.54%
0
0.00
May 12, 2026
107.82
108.68
106.96
107.82
104.50
-0.48%
0
0.00
May 11, 2026
108.34
110.72
105.95
108.34
105.00
-0.50%
0
0.00
May 08, 2026
108.88
110.42
107.34
108.88
105.53
-0.28%
0
0.00
May 07, 2026
109.19
110.85
107.52
109.19
105.82
-1.02%
0
0.00
May 06, 2026
110.32
111.65
108.98
110.32
106.92
+3.20%
0
0.00
May 05, 2026
106.89
107.93
105.85
106.89
103.60
+3.10%
0
0.00
May 04, 2026
103.68
104.90
102.45
103.68
100.48
-2.38%
0
0.00
May 01, 2026
106.20
107.25
105.15
106.20
102.93
+0.44%
0
0.00
Apr 30, 2026
105.74
107.26
104.22
105.74
102.49
+2.67%
0
0.00
Apr 29, 2026
103.00
106.69
99.30
103.00
99.82
+2.74%
0
0.00
Apr 28, 2026
100.25
102.18
98.31
100.25
97.16
-0.78%
0
0.00
Apr 27, 2026
101.03
103.75
98.31
101.03
97.92
+0.33%
0
0.00
Apr 24, 2026
100.70
100.70
100.69
100.70
97.60
+1.68%
0
0.00
Apr 23, 2026
99.04
101.32
96.75
99.04
95.99
-1.95%
0
0.00
Apr 22, 2026
101.00
102.16
99.84
101.00
97.89
-2.26%
0
0.00
Apr 21, 2026
103.34
105.12
101.55
103.34
100.15
-1.97%
0
0.00
Apr 20, 2026
105.41
108.10
102.72
105.41
102.17
+0.94%
0
0.00
Apr 17, 2026
104.43
106.05
102.81
104.43
101.22
+0.73%
0
0.00
Apr 16, 2026
103.68
105.32
102.03
103.68
100.48
-0.24%
0
0.00
Apr 15, 2026
103.92
105.40
102.44
103.92
100.72
-1.50%
0
0.00
Apr 14, 2026
111.08
111.08
105.50
105.50
102.25
-4.59%
500
22.50
Apr 13, 2026
110.57
112.24
108.90
110.57
107.17
+0.24%
0
0.00
Apr 10, 2026
110.30
112.95
107.65
110.30
106.91
+2.36%
0
0.00
Rows: