STAK INC. (STAK)
NASDAQ:STAK
Want to see STAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.05
1.08
1.03
1.08
1.08
+0.93%
19,933
<0.01
May 07, 2026
0.99
1.10
0.99
1.07
1.07
+1.90%
110,036
0.02
May 06, 2026
0.94
1.09
0.91
1.05
1.05
+8.25%
113,044
0.02
May 05, 2026
0.97
0.99
0.91
0.97
0.97
+1.78%
88,621
0.02
May 04, 2026
1.05
1.13
0.83
0.95
0.95
-17.84%
1,854,329
0.35
May 01, 2026
0.82
1.28
0.82
1.16
1.16
+40.27%
25,908,811
5.35
Apr 30, 2026
0.90
0.95
0.83
0.83
0.83
+2.10%
269,087
0.06
Apr 29, 2026
0.84
0.90
0.81
0.81
0.81
-2.88%
51,544
0.01
Apr 28, 2026
0.84
0.90
0.83
0.83
0.83
+0.36%
48,852
0.01
Apr 27, 2026
0.87
0.91
0.83
0.83
0.83
-4.04%
40,536
<0.01
Apr 24, 2026
0.85
0.93
0.82
0.87
0.87
+4.21%
106,039
0.02
Apr 23, 2026
0.89
0.89
0.79
0.83
0.83
-5.57%
89,641
0.02
Apr 22, 2026
0.96
0.99
0.88
0.88
0.88
-9.47%
150,327
0.03
Apr 21, 2026
0.93
1.06
0.91
0.97
0.97
+3.96%
265,424
0.05
Apr 20, 2026
0.96
0.99
0.90
0.94
0.94
-0.85%
170,239
0.04
Apr 17, 2026
0.91
0.96
0.91
0.94
0.94
-2.18%
40,572
<0.01
Apr 16, 2026
0.92
0.96
0.88
0.96
0.96
+2.77%
42,220
<0.01
Apr 15, 2026
0.90
0.95
0.85
0.94
0.94
+14.95%
211,691
0.04
Apr 14, 2026
1.09
1.12
0.77
0.82
0.82
-27.14%
384,794
0.08
Apr 13, 2026
1.13
1.24
1.09
1.12
1.12
+0.90%
258,592
0.05
Apr 10, 2026
1.03
1.47
0.99
1.11
1.11
+5.71%
2,474,917
0.52
Apr 09, 2026
1.04
1.07
1.01
1.05
1.05
+1.94%
70,905
0.01
Apr 08, 2026
1.11
1.13
1.01
1.03
1.03
-8.85%
95,890
0.02
Apr 07, 2026
1.17
1.29
1.12
1.13
1.13
-5.04%
160,070
0.03
Apr 06, 2026
1.34
1.34
1.11
1.19
1.19
-8.46%
211,585
0.04
Apr 03, 2026
1.30
1.72
0.82
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.30
1.72
0.82
1.30
1.30
+6.56%
4,111,725
0.87
Apr 01, 2026
1.00
1.41
0.98
1.22
1.22
+22.00%
3,854,159
0.83
Mar 31, 2026
0.98
1.02
0.96
1.00
1.00
0.00%
344,966
0.07
Mar 30, 2026
0.96
1.01
0.87
1.00
1.00
-0.99%
545,946
0.12
Mar 27, 2026
0.96
1.02
0.93
1.01
1.01
0.00%
506,909
0.11
Mar 26, 2026
0.99
1.01
0.97
1.01
1.01
+1.00%
481,497
0.10
Mar 25, 2026
0.99
1.01
0.96
1.00
1.00
-0.99%
517,574
0.11
Mar 24, 2026
0.97
1.02
0.95
1.01
1.01
-0.98%
134,896
0.03
Mar 23, 2026
0.98
1.02
0.85
1.02
1.02
0.00%
723,062
0.16
Mar 20, 2026
0.98
1.04
0.96
1.02
1.02
+2.00%
273,937
0.06
Mar 19, 2026
1.00
1.04
0.90
1.00
1.00
-1.96%
629,729
0.14
Mar 18, 2026
1.02
1.15
0.90
1.02
1.02
0.00%
1,083,047
0.24
Mar 17, 2026
0.86
1.02
0.86
1.02
1.02
0.00%
557,056
0.12
Mar 16, 2026
0.86
1.07
0.80
1.02
1.02
+2.00%
2,271,210
0.50
Mar 13, 2026
0.75
1.03
0.72
1.00
1.00
+27.71%
5,249,475
1.18
Mar 12, 2026
0.85
0.92
0.70
0.78
0.78
+1.29%
2,269,411
0.51
Mar 11, 2026
0.78
0.81
0.76
0.77
0.77
-2.03%
534,121
0.12
Mar 10, 2026
0.72
0.94
0.61
0.79
0.79
+3.82%
2,074,966
0.47
Mar 09, 2026
0.93
1.01
0.73
0.76
0.76
-19.41%
2,315,601
0.53
Mar 06, 2026
1.14
1.20
0.80
0.94
0.94
-5.70%
8,062,896
1.91
Mar 05, 2026
0.68
1.29
0.65
1.00
1.00
+62.34%
53,774,328
16.01
Mar 04, 2026
0.87
0.87
0.48
0.62
0.62
-41.89%
3,491,514
1.06
Mar 03, 2026
1.11
1.38
0.93
1.06
1.06
0.00%
23,755,580
8.11
Mar 02, 2026
0.50
1.15
0.46
1.06
1.06
+149.41%
181,606,891
3,916.11
Rows: