Education
About Us
Working with TipRanks
Follow Us
STAK INC. (STAK)
:STAK
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
2.39
2.41
2.30
2.32
2.32
-6.45%
8,605
―
May 07, 2025
2.39
2.50
2.35
2.48
2.48
-0.28%
4,710
―
May 06, 2025
2.38
2.60
2.01
2.49
2.49
+5.38%
68,059
―
May 05, 2025
2.58
2.58
2.35
2.36
2.36
-0.84%
24,536
―
May 02, 2025
2.44
2.44
2.37
2.38
2.38
-6.30%
8,709
―
May 01, 2025
2.49
2.55
2.40
2.54
2.54
+6.72%
12,686
―
Apr 30, 2025
2.37
2.70
2.34
2.38
2.38
+0.42%
118,383
―
Apr 29, 2025
2.28
2.62
2.28
2.37
2.37
-3.66%
27,451
―
Apr 28, 2025
2.57
2.73
2.40
2.46
2.46
-10.55%
151,734
―
Apr 25, 2025
2.76
2.94
2.60
2.75
2.75
-6.46%
61,181
―
Apr 24, 2025
2.31
3.20
2.22
2.94
2.94
+25.11%
294,023
―
Apr 23, 2025
2.18
2.48
2.15
2.35
2.35
+8.29%
223,669
―
Apr 22, 2025
1.88
2.20
1.84
2.17
2.17
+19.23%
315,218
―
Apr 21, 2025
1.71
1.99
1.65
1.82
1.82
+4.60%
243,809
―
Apr 17, 2025
1.75
1.79
1.65
1.74
1.74
+2.96%
99,864
―
Apr 16, 2025
1.62
1.89
1.60
1.69
1.69
+0.60%
405,258
―
Apr 15, 2025
1.68
2.08
1.58
1.68
1.68
-24.32%
1,136,252
―
Apr 14, 2025
1.25
2.68
1.25
2.22
2.22
+94.74%
33,888,539
―
Apr 11, 2025
1.24
1.43
1.13
1.14
1.14
-0.87%
328,390
―
Apr 10, 2025
1.74
1.78
1.13
1.15
1.15
-30.72%
336,938
―
Apr 09, 2025
2.40
2.50
1.53
1.66
1.66
-29.66%
329,234
―
Apr 08, 2025
2.73
3.20
2.20
2.36
2.36
-9.58%
143,345
―
Apr 07, 2025
3.07
4.10
1.98
2.61
2.61
-22.55%
1,310,007
―
Apr 04, 2025
3.06
3.45
3.06
3.37
3.37
+5.31%
16,363
―
Apr 03, 2025
3.27
3.53
3.06
3.20
3.20
+3.56%
11,713
―
Apr 02, 2025
3.58
3.58
3.09
3.09
3.09
-8.04%
3,999
―
Apr 01, 2025
3.27
3.78
3.04
3.36
3.36
-5.88%
16,567
―
Mar 31, 2025
3.30
3.65
3.30
3.57
3.57
+8.18%
9,580
―
Mar 28, 2025
3.39
3.71
3.20
3.30
3.30
-0.06%
25,454
―
Mar 27, 2025
3.54
3.67
2.96
3.30
3.30
-6.99%
67,271
―
Mar 26, 2025
3.56
3.79
3.55
3.55
3.55
-4.05%
55,543
―
Mar 25, 2025
3.77
3.84
3.35
3.70
3.70
+1.37%
79,125
―
Mar 24, 2025
3.54
3.81
3.31
3.65
3.65
+0.27%
52,891
―
Mar 21, 2025
3.48
3.95
3.31
3.64
3.64
+6.12%
33,311
―
Mar 20, 2025
3.25
3.89
3.16
3.43
3.43
+4.57%
148,141
―
Mar 19, 2025
3.60
3.60
3.13
3.28
3.28
+0.77%
84,864
―
Mar 18, 2025
3.60
3.91
2.97
3.26
3.26
-8.82%
78,743
―
Mar 17, 2025
3.80
3.93
3.57
3.57
3.57
-4.80%
37,020
―
Mar 14, 2025
3.89
4.10
3.75
3.75
3.75
-0.53%
13,122
―
Mar 13, 2025
3.97
4.15
3.75
3.77
3.77
+0.53%
14,035
―
Mar 12, 2025
3.99
3.99
3.75
3.75
3.75
+1.90%
17,963
―
Mar 11, 2025
3.98
4.18
3.68
3.68
3.68
-7.54%
231,625
―
Mar 10, 2025
4.05
4.24
3.93
3.98
3.98
-4.10%
37,262
―
Mar 07, 2025
4.00
4.39
3.96
4.15
4.15
+7.51%
167,627
―
Mar 06, 2025
3.70
3.88
3.50
3.86
3.86
+9.04%
34,295
―
Mar 05, 2025
3.67
3.95
3.54
3.54
3.54
-4.45%
48,311
―
Mar 04, 2025
3.90
3.95
3.62
3.71
3.70
-6.91%
109,836
―
Mar 03, 2025
3.88
4.09
3.80
3.98
3.98
+0.25%
15,337
―
Feb 28, 2025
3.60
4.02
2.78
3.97
3.97
+9.37%
174,227
―
Feb 27, 2025
3.80
3.85
3.51
3.63
3.63
-2.68%
140,973
―
Rows: