Education
About Us
Working with TipRanks
Follow Us
STAK INC. (STAK)
:STAK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
1.80
1.83
1.68
1.80
1.80
+1.69%
70,439
0.13
Jul 16, 2025
1.76
1.77
1.68
1.77
1.77
+6.63%
46,692
0.04
Jul 15, 2025
1.79
1.79
1.63
1.66
1.66
-7.26%
33,841
0.03
Jul 14, 2025
1.76
1.81
1.70
1.79
1.79
+4.07%
67,817
0.06
Jul 11, 2025
1.75
1.86
1.71
1.72
1.72
-7.03%
83,744
0.08
Jul 10, 2025
1.71
1.90
1.71
1.85
1.85
+11.45%
75,627
0.07
Jul 09, 2025
1.79
1.79
1.59
1.66
1.66
-7.78%
96,615
0.09
Jul 08, 2025
1.75
1.81
1.74
1.80
1.80
0.00%
32,142
0.03
Jul 07, 2025
1.87
1.97
1.68
1.80
1.80
-3.74%
61,711
0.05
Jul 03, 2025
1.95
1.97
1.82
1.87
1.87
-4.10%
35,174
0.03
Jul 02, 2025
1.94
1.98
1.86
1.95
1.95
+3.72%
112,871
0.10
Jul 01, 2025
1.77
1.95
1.77
1.88
1.88
+5.62%
81,542
0.07
Jun 30, 2025
1.70
1.94
1.70
1.78
1.78
+2.89%
127,945
0.11
Jun 27, 2025
1.78
1.83
1.71
1.73
1.73
-3.89%
43,368
0.04
Jun 26, 2025
1.83
1.93
1.73
1.80
1.80
-6.25%
129,511
0.11
Jun 25, 2025
1.94
2.01
1.90
1.92
1.92
-3.52%
66,020
0.06
Jun 24, 2025
1.98
2.11
1.95
1.99
1.99
-13.85%
210,522
0.19
Jun 23, 2025
2.10
2.41
2.02
2.31
2.31
+12.68%
1,235,017
1.12
Jun 20, 2025
2.29
2.38
2.05
2.05
2.05
-14.58%
246,228
0.22
Jun 18, 2025
2.27
2.56
2.20
2.40
2.40
-1.64%
482,155
0.44
Jun 17, 2025
2.11
2.55
2.03
2.44
2.44
+5.63%
1,691,526
1.58
Jun 16, 2025
3.74
3.97
2.13
2.31
2.31
+18.46%
24,592,490
36.07
Jun 13, 2025
1.85
2.12
1.85
1.95
1.95
+7.14%
145,567
0.21
Jun 12, 2025
1.89
1.90
1.70
1.82
1.82
-3.70%
23,588
0.03
Jun 11, 2025
1.67
1.90
1.67
1.89
1.89
+11.83%
56,402
0.08
Jun 10, 2025
1.66
1.80
1.66
1.69
1.69
-7.65%
41,339
0.06
Jun 09, 2025
1.70
1.85
1.70
1.83
1.83
+2.81%
21,261
0.03
Jun 06, 2025
1.67
1.85
1.67
1.78
1.78
+1.71%
42,125
0.06
Jun 05, 2025
1.83
1.92
1.50
1.75
1.75
-6.91%
83,174
0.12
Jun 04, 2025
1.92
1.92
1.72
1.88
1.88
-1.36%
1,734,785
2.64
Jun 03, 2025
1.85
2.01
1.73
1.91
1.91
+3.03%
24,852
0.04
Jun 02, 2025
1.75
2.11
1.69
1.85
1.85
+5.71%
49,107
0.07
May 30, 2025
1.75
1.77
1.72
1.75
1.75
-7.41%
3,930
<0.01
May 29, 2025
1.68
1.89
1.68
1.89
1.89
+13.86%
32,791
0.05
May 28, 2025
1.72
1.79
1.57
1.66
1.66
-5.14%
26,684
―
May 27, 2025
1.82
1.89
1.74
1.75
1.75
-2.78%
12,764
―
May 23, 2025
1.63
1.80
1.63
1.80
1.80
+1.69%
5,045
―
May 22, 2025
1.85
1.95
1.77
1.77
1.77
-3.80%
6,019
―
May 21, 2025
1.81
1.89
1.74
1.84
1.84
+1.66%
14,885
―
May 20, 2025
1.90
1.90
1.80
1.81
1.81
-4.23%
28,646
―
May 19, 2025
2.05
2.05
1.83
1.89
1.89
-3.08%
24,275
―
May 16, 2025
2.20
2.25
1.85
1.95
1.95
-8.02%
41,379
―
May 15, 2025
2.23
2.23
1.90
2.12
2.12
-2.30%
51,236
―
May 14, 2025
2.20
2.35
2.09
2.17
2.17
+5.85%
34,054
―
May 13, 2025
2.27
2.28
2.00
2.05
2.05
-4.65%
36,072
―
May 12, 2025
2.39
2.48
1.81
2.15
2.15
+1.90%
111,964
―
May 09, 2025
2.32
2.45
2.03
2.11
2.11
-9.05%
35,390
―
May 08, 2025
2.39
2.41
2.30
2.32
2.32
-6.45%
8,605
―
May 07, 2025
2.39
2.50
2.35
2.48
2.48
-0.28%
4,710
―
May 06, 2025
2.38
2.60
2.01
2.49
2.49
+5.38%
68,059
―
Rows: