Education
About Us
Working with TipRanks
Follow Us
STAK INC. (STAK)
NASDAQ:STAK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.41
0.41
0.34
0.40
0.40
-2.95%
116,239
0.15
Dec 23, 2025
0.35
0.42
0.34
0.41
0.41
+19.71%
181,331
0.24
Dec 22, 2025
0.37
0.38
0.34
0.34
0.34
-10.53%
133,469
0.18
Dec 19, 2025
0.37
0.40
0.36
0.38
0.38
+3.26%
27,914
0.04
Dec 18, 2025
0.39
0.40
0.37
0.37
0.37
-8.00%
50,135
0.06
Dec 17, 2025
0.42
0.42
0.30
0.40
0.40
-11.89%
60,820
0.08
Dec 16, 2025
0.41
0.46
0.41
0.45
0.45
-1.09%
64,664
0.08
Dec 15, 2025
0.42
0.46
0.40
0.46
0.46
-3.16%
28,052
0.03
Dec 12, 2025
0.45
0.47
0.42
0.47
0.47
+3.49%
39,798
0.05
Dec 11, 2025
0.47
0.47
0.43
0.46
0.46
-0.87%
28,129
0.03
Dec 10, 2025
0.42
0.46
0.41
0.46
0.46
+11.59%
30,968
0.04
Dec 09, 2025
0.43
0.43
0.41
0.41
0.41
-3.94%
42,772
0.05
Dec 08, 2025
0.47
0.47
0.42
0.43
0.43
-8.49%
66,967
0.07
Dec 05, 2025
0.44
0.48
0.44
0.47
0.47
+2.39%
31,839
0.03
Dec 04, 2025
0.46
0.46
0.44
0.46
0.46
+0.88%
46,679
0.05
Dec 03, 2025
0.47
0.47
0.45
0.46
0.46
-1.94%
31,534
0.03
Dec 02, 2025
0.48
0.48
0.46
0.47
0.46
-2.92%
10,079
0.01
Dec 01, 2025
0.48
0.50
0.46
0.48
0.48
+1.27%
33,489
0.04
Nov 28, 2025
0.49
0.49
0.47
0.47
0.47
-3.47%
6,073
<0.01
Nov 26, 2025
0.48
0.49
0.47
0.49
0.49
+1.24%
14,785
0.02
Nov 25, 2025
0.46
0.49
0.46
0.48
0.48
+2.54%
26,451
0.03
Nov 24, 2025
0.46
0.49
0.45
0.47
0.47
+3.28%
28,316
0.03
Nov 21, 2025
0.45
0.46
0.42
0.46
0.46
-1.51%
65,984
0.07
Nov 20, 2025
0.50
0.50
0.45
0.46
0.46
-5.69%
32,399
0.03
Nov 19, 2025
0.50
0.51
0.48
0.49
0.49
-1.60%
38,293
0.04
Nov 18, 2025
0.53
0.53
0.49
0.50
0.50
-3.85%
76,117
0.07
Nov 17, 2025
0.52
0.54
0.51
0.52
0.52
-3.53%
17,879
0.02
Nov 14, 2025
0.54
0.55
0.52
0.54
0.54
-2.53%
35,524
0.03
Nov 13, 2025
0.58
0.59
0.55
0.55
0.55
-2.98%
93,911
0.09
Nov 12, 2025
0.57
0.60
0.55
0.57
0.57
-4.68%
28,031
0.03
Nov 11, 2025
0.57
0.60
0.56
0.60
0.60
+1.53%
22,828
0.02
Nov 10, 2025
0.59
0.62
0.56
0.59
0.59
-0.84%
222,466
0.21
Nov 07, 2025
0.65
0.65
0.58
0.59
0.59
-8.76%
119,847
0.11
Nov 06, 2025
0.67
0.70
0.64
0.65
0.65
-2.84%
78,092
0.07
Nov 05, 2025
0.66
0.73
0.64
0.67
0.67
-3.46%
105,602
0.10
Nov 04, 2025
0.69
0.71
0.68
0.69
0.69
-6.59%
54,206
0.05
Nov 03, 2025
0.75
0.75
0.71
0.74
0.74
+5.24%
51,854
0.05
Oct 31, 2025
0.74
0.75
0.68
0.71
0.71
-7.71%
161,480
0.16
Oct 30, 2025
0.73
0.78
0.73
0.77
0.76
-0.13%
92,137
0.09
Oct 29, 2025
0.74
0.78
0.72
0.77
0.77
+3.23%
114,935
0.11
Oct 28, 2025
0.75
0.76
0.72
0.74
0.74
-0.13%
86,510
0.07
Oct 27, 2025
0.73
0.75
0.70
0.74
0.74
+0.27%
146,540
0.12
Oct 24, 2025
0.77
0.78
0.73
0.74
0.74
-6.20%
205,157
0.17
Oct 23, 2025
0.80
0.82
0.76
0.79
0.79
+4.36%
816,828
0.68
Oct 22, 2025
0.77
0.77
0.73
0.76
0.76
-0.39%
158,680
0.13
Oct 21, 2025
0.77
0.77
0.75
0.76
0.76
-2.44%
96,554
0.08
Oct 20, 2025
0.79
0.79
0.76
0.78
0.78
+0.26%
69,093
0.06
Oct 17, 2025
0.76
0.79
0.75
0.78
0.78
+2.24%
87,238
0.07
Oct 16, 2025
0.81
0.81
0.76
0.76
0.76
-5.94%
160,999
0.13
Oct 15, 2025
0.78
0.81
0.78
0.81
0.81
+1.00%
172,361
0.14
Rows: