Education
About Us
Working with TipRanks
Follow Us
STAK INC. (STAK)
NASDAQ:STAK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.86
1.02
0.86
1.02
1.02
0.00%
557,056
0.12
Mar 16, 2026
0.86
1.07
0.80
1.02
1.02
+2.00%
2,271,210
0.50
Mar 13, 2026
0.75
1.03
0.72
1.00
1.00
+27.71%
5,249,475
1.18
Mar 12, 2026
0.85
0.92
0.70
0.78
0.78
+1.29%
2,269,411
0.51
Mar 11, 2026
0.78
0.81
0.76
0.77
0.77
-2.03%
534,121
0.12
Mar 10, 2026
0.72
0.94
0.61
0.79
0.79
+3.82%
2,074,966
0.47
Mar 09, 2026
0.93
1.01
0.73
0.76
0.76
-19.41%
2,315,601
0.53
Mar 06, 2026
1.14
1.20
0.80
0.94
0.94
-5.70%
8,062,896
1.91
Mar 05, 2026
0.68
1.29
0.65
1.00
1.00
+62.34%
53,774,328
16.01
Mar 04, 2026
0.87
0.87
0.48
0.62
0.62
-41.89%
3,491,514
1.06
Mar 03, 2026
1.11
1.38
0.93
1.06
1.06
0.00%
23,755,580
8.11
Mar 02, 2026
0.50
1.15
0.46
1.06
1.06
+149.41%
181,606,891
3,916.11
Feb 27, 2026
0.42
0.44
0.38
0.43
0.43
+9.25%
58,502
1.28
Feb 26, 2026
0.36
0.42
0.36
0.39
0.39
+9.27%
69,905
1.55
Feb 25, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
7,527
0.17
Feb 24, 2026
0.35
0.36
0.33
0.36
0.36
+2.01%
31,488
0.71
Feb 23, 2026
0.38
0.38
0.34
0.35
0.35
-7.67%
26,918
0.61
Feb 20, 2026
0.38
0.39
0.36
0.38
0.38
+4.42%
24,547
0.55
Feb 19, 2026
0.37
0.39
0.33
0.36
0.36
+4.93%
112,370
2.61
Feb 18, 2026
0.37
0.37
0.34
0.35
0.35
-2.27%
6,424
0.15
Feb 17, 2026
0.35
0.39
0.33
0.35
0.35
+6.97%
8,314
0.19
Feb 16, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.34
0.33
0.33
0.33
-2.08%
6,873
0.15
Feb 12, 2026
0.34
0.37
0.33
0.34
0.34
-3.44%
33,554
0.73
Feb 11, 2026
0.34
0.35
0.33
0.35
0.35
+13.68%
30,860
0.67
Feb 10, 2026
0.34
0.34
0.31
0.34
0.34
+10.10%
14,656
0.31
Feb 09, 2026
0.31
0.33
0.30
0.31
0.31
-0.32%
26,554
0.56
Feb 06, 2026
0.30
0.34
0.29
0.31
0.31
+6.21%
53,426
1.14
Feb 05, 2026
0.34
0.34
0.29
0.29
0.29
-12.65%
67,857
1.38
Feb 04, 2026
0.36
0.38
0.33
0.33
0.33
-12.63%
36,692
0.73
Feb 03, 2026
0.42
0.42
0.38
0.38
0.38
-6.63%
20,323
0.40
Feb 02, 2026
0.44
0.44
0.40
0.41
0.41
+1.24%
48,021
0.92
Jan 30, 2026
0.40
0.43
0.36
0.40
0.40
-1.71%
135,098
2.65
Jan 29, 2026
0.41
0.43
0.38
0.41
0.41
+0.49%
61,835
1.22
Jan 28, 2026
0.35
0.43
0.34
0.41
0.41
+16.29%
103,583
2.00
Jan 27, 2026
0.38
0.38
0.35
0.35
0.35
-2.51%
36,622
0.70
Jan 26, 2026
0.38
0.40
0.36
0.36
0.36
-1.10%
46,944
0.87
Jan 23, 2026
0.39
0.39
0.35
0.36
0.36
-3.46%
12,144
0.22
Jan 22, 2026
0.36
0.38
0.35
0.38
0.38
+1.62%
42,590
0.75
Jan 21, 2026
0.35
0.38
0.35
0.37
0.37
+3.06%
34,460
0.58
Jan 20, 2026
0.38
0.38
0.35
0.36
0.36
-9.80%
49,398
0.69
Jan 19, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
0
0.00
Jan 16, 2026
0.39
0.40
0.37
0.40
0.40
+2.05%
172,141
2.37
Jan 15, 2026
0.37
0.40
0.37
0.39
0.39
-2.26%
10,933
0.15
Jan 14, 2026
0.38
0.42
0.36
0.40
0.40
+2.57%
33,213
0.45
Jan 13, 2026
0.42
0.42
0.31
0.39
0.39
-9.53%
62,927
0.83
Jan 12, 2026
0.45
0.45
0.40
0.43
0.43
+2.38%
31,174
0.40
Jan 09, 2026
0.42
0.43
0.42
0.42
0.42
+0.48%
11,516
0.13
Jan 08, 2026
0.44
0.44
0.40
0.42
0.42
-5.00%
25,632
0.17
Jan 07, 2026
0.41
0.44
0.41
0.44
0.44
+9.73%
33,452
0.21
Rows: