Education
About Us
Working with TipRanks
Follow Us
Stanley Electric Co Ltd (STAEF)
OTHER OTC:STAEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
18.94
21.02
16.86
18.94
18.94
-6.97%
0
-
Mar 02, 2026
20.36
22.76
17.96
20.36
20.36
-3.35%
0
-
Feb 27, 2026
21.07
23.53
18.60
21.07
21.07
+1.01%
0
-
Feb 26, 2026
20.86
23.28
18.43
20.86
20.86
-1.09%
0
-
Feb 25, 2026
21.09
23.55
18.62
21.09
21.09
+0.96%
0
-
Feb 24, 2026
20.89
23.32
18.45
20.89
20.89
+1.41%
0
-
Feb 23, 2026
20.60
23.05
18.14
20.60
20.60
+0.32%
0
-
Feb 20, 2026
20.53
22.95
18.11
20.53
20.53
-0.89%
0
-
Feb 19, 2026
20.72
23.18
18.25
20.72
20.72
+0.68%
0
-
Feb 18, 2026
20.58
23.02
18.13
20.58
20.58
+0.29%
0
-
Feb 17, 2026
20.52
22.93
18.10
20.52
20.52
-0.32%
0
-
Feb 16, 2026
20.58
23.01
18.15
20.58
20.58
0.00%
0
-
Feb 13, 2026
20.58
23.01
18.15
20.58
20.58
+0.54%
0
-
Feb 12, 2026
20.47
22.86
18.08
20.47
20.47
-0.46%
0
-
Feb 11, 2026
20.57
22.97
18.16
20.57
20.57
+2.93%
0
-
Feb 10, 2026
20.38
22.82
17.93
20.38
20.38
+1.98%
0
-
Feb 09, 2026
19.98
22.33
17.63
19.98
19.98
+0.45%
0
-
Feb 06, 2026
19.89
22.17
17.61
19.89
19.89
+1.53%
0
-
Feb 05, 2026
19.59
21.99
17.19
19.59
19.59
+0.13%
0
-
Feb 04, 2026
19.57
21.97
17.16
19.57
19.57
+0.54%
0
-
Feb 03, 2026
19.46
21.83
17.09
19.46
19.46
-1.42%
0
-
Feb 02, 2026
19.74
22.11
17.37
19.74
19.74
-0.25%
0
-
Jan 30, 2026
19.79
22.20
17.38
19.79
19.79
-1.07%
0
-
Jan 29, 2026
20.01
22.27
17.74
20.01
20.01
+0.68%
0
-
Jan 28, 2026
19.87
22.26
17.48
19.87
19.87
-0.08%
0
-
Jan 27, 2026
19.89
22.20
17.57
19.89
19.89
-0.28%
0
-
Jan 26, 2026
19.94
22.35
17.53
19.94
19.94
+0.03%
0
-
Jan 23, 2026
19.94
22.26
17.61
19.94
19.94
+0.25%
0
-
Jan 22, 2026
19.89
22.32
17.45
19.89
19.89
+0.84%
0
-
Jan 21, 2026
19.72
22.08
17.36
19.72
19.72
-0.15%
0
-
Jan 20, 2026
19.75
22.11
17.39
19.75
19.75
-4.31%
0
-
Jan 19, 2026
20.64
23.10
18.18
20.64
20.64
0.00%
0
-
Jan 16, 2026
20.64
23.10
18.18
20.64
20.64
+0.24%
0
-
Jan 15, 2026
20.59
23.02
18.16
20.59
20.59
+1.18%
0
-
Jan 14, 2026
20.35
22.80
17.90
20.35
20.35
+0.94%
0
-
Jan 13, 2026
20.16
22.60
17.72
20.16
20.16
-1.20%
0
-
Jan 12, 2026
20.41
22.56
18.25
20.41
20.41
+0.79%
0
-
Jan 09, 2026
20.25
22.60
17.89
20.25
20.25
+0.65%
0
-
Jan 08, 2026
20.12
22.53
17.70
20.12
20.12
-0.42%
0
-
Jan 07, 2026
20.20
22.64
17.76
20.20
20.20
+1.81%
0
-
Jan 06, 2026
19.84
22.20
17.48
19.84
19.84
-0.13%
0
-
Jan 05, 2026
19.87
22.27
17.46
19.87
19.87
+0.76%
0
-
Jan 02, 2026
19.72
22.11
17.32
19.72
19.72
-0.08%
0
-
Jan 01, 2026
19.73
22.11
17.35
19.73
19.73
0.00%
0
-
Dec 31, 2025
19.73
22.11
17.35
19.73
19.73
-0.28%
0
-
Dec 30, 2025
19.79
22.19
17.38
19.79
19.79
-0.65%
0
-
Dec 29, 2025
19.92
22.32
17.51
19.92
19.92
+1.07%
0
-
Dec 26, 2025
19.71
22.10
17.31
19.71
19.71
-0.58%
0
-
Dec 25, 2025
19.82
22.24
17.40
19.82
19.82
0.00%
0
-
Dec 24, 2025
19.82
22.24
17.40
19.82
19.82
-0.05%
0
-
Rows: