Education
About Us
Working with TipRanks
Follow Us
Stanley Electric Co Ltd (STAEF)
OTHER OTC:STAEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
19.89
22.20
17.57
19.89
19.89
-0.28%
0
-
Jan 26, 2026
19.94
22.35
17.53
19.94
19.94
+0.03%
0
-
Jan 23, 2026
19.94
22.26
17.61
19.94
19.94
+0.25%
0
-
Jan 22, 2026
19.89
22.32
17.45
19.89
19.89
+0.84%
0
-
Jan 21, 2026
19.72
22.08
17.36
19.72
19.72
-0.15%
0
-
Jan 20, 2026
19.75
22.11
17.39
19.75
19.75
-4.31%
0
-
Jan 19, 2026
20.64
23.10
18.18
20.64
20.64
0.00%
0
-
Jan 16, 2026
20.64
23.10
18.18
20.64
20.64
+0.24%
0
-
Jan 15, 2026
20.59
23.02
18.16
20.59
20.59
+1.18%
0
-
Jan 14, 2026
20.35
22.80
17.90
20.35
20.35
+0.94%
0
-
Jan 13, 2026
20.16
22.60
17.72
20.16
20.16
-1.20%
0
-
Jan 12, 2026
20.41
22.56
18.25
20.41
20.41
+0.79%
0
-
Jan 09, 2026
20.25
22.60
17.89
20.25
20.25
+0.65%
0
-
Jan 08, 2026
20.12
22.53
17.70
20.12
20.12
-0.42%
0
-
Jan 07, 2026
20.20
22.64
17.76
20.20
20.20
+1.81%
0
-
Jan 06, 2026
19.84
22.20
17.48
19.84
19.84
-0.13%
0
-
Jan 05, 2026
19.87
22.27
17.46
19.87
19.87
+0.76%
0
-
Jan 02, 2026
19.72
22.11
17.32
19.72
19.72
-0.08%
0
-
Jan 01, 2026
19.73
22.11
17.35
19.73
19.73
0.00%
0
-
Dec 31, 2025
19.73
22.11
17.35
19.73
19.73
-0.28%
0
-
Dec 30, 2025
19.79
22.19
17.38
19.79
19.79
-0.65%
0
-
Dec 29, 2025
19.92
22.32
17.51
19.92
19.92
+1.07%
0
-
Dec 26, 2025
19.71
22.10
17.31
19.71
19.71
-0.58%
0
-
Dec 25, 2025
19.82
22.24
17.40
19.82
19.82
0.00%
0
-
Dec 24, 2025
19.82
22.24
17.40
19.82
19.82
-0.05%
0
-
Dec 23, 2025
19.83
22.26
17.40
19.83
19.83
+0.61%
0
-
Dec 22, 2025
19.71
21.97
17.45
19.71
19.71
+0.82%
0
-
Dec 19, 2025
19.55
21.92
17.18
19.55
19.55
+0.08%
0
-
Dec 18, 2025
19.54
21.91
17.16
19.54
19.54
-1.14%
0
-
Dec 17, 2025
19.76
22.13
17.39
19.76
19.76
-1.37%
0
-
Dec 16, 2025
20.04
22.48
17.59
20.04
20.04
+0.30%
0
-
Dec 15, 2025
19.98
22.40
17.55
19.98
19.98
+0.88%
0
-
Dec 12, 2025
19.80
22.21
17.39
19.80
19.80
-0.48%
0
0.00
Dec 11, 2025
19.90
22.30
17.49
19.90
19.90
+0.23%
0
0.00
Dec 10, 2025
19.85
22.20
17.50
19.85
19.85
+0.58%
0
0.00
Dec 09, 2025
19.74
22.15
17.32
19.74
19.74
-0.68%
0
0.00
Dec 08, 2025
19.87
22.25
17.49
19.87
19.87
+0.81%
0
0.00
Dec 05, 2025
19.71
22.11
17.31
19.71
19.71
-0.76%
0
0.00
Dec 04, 2025
19.86
22.26
17.46
19.86
19.86
+1.74%
0
0.00
Dec 03, 2025
19.52
21.88
17.16
19.52
19.52
-0.89%
0
0.00
Dec 02, 2025
19.70
22.08
17.31
19.70
19.70
+0.28%
0
0.00
Dec 01, 2025
19.64
22.03
17.25
19.64
19.64
+0.43%
0
0.00
Nov 28, 2025
19.56
22.03
17.08
19.56
19.56
+1.40%
0
0.00
Nov 27, 2025
19.29
21.59
16.98
19.29
19.29
0.00%
0
0.00
Nov 26, 2025
19.29
21.59
16.98
19.29
19.29
+0.10%
0
0.00
Nov 25, 2025
19.27
21.64
16.89
19.27
19.27
-0.59%
0
0.00
Nov 24, 2025
19.38
21.69
17.07
19.38
19.38
+0.52%
0
0.00
Nov 21, 2025
19.28
21.56
17.00
19.28
19.28
+3.99%
0
0.00
Nov 20, 2025
18.54
20.81
16.27
18.54
18.54
-2.63%
0
0.00
Nov 19, 2025
19.04
21.46
16.62
19.04
19.04
-1.24%
0
0.00
Rows: