Education
About Us
Working with TipRanks
Follow Us
Stanley Electric Co Ltd (STAEF)
OTHER OTC:STAEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.80
22.21
17.39
19.80
19.80
-0.48%
0
0.00
Dec 11, 2025
19.90
22.30
17.49
19.90
19.90
+0.23%
0
0.00
Dec 10, 2025
19.85
22.20
17.50
19.85
19.85
+0.58%
0
0.00
Dec 09, 2025
19.74
22.15
17.32
19.74
19.74
-0.68%
0
0.00
Dec 08, 2025
19.87
22.25
17.49
19.87
19.87
+0.81%
0
0.00
Dec 05, 2025
19.71
22.11
17.31
19.71
19.71
-0.76%
0
0.00
Dec 04, 2025
19.86
22.26
17.46
19.86
19.86
+1.74%
0
0.00
Dec 03, 2025
19.52
21.88
17.16
19.52
19.52
-0.89%
0
0.00
Dec 02, 2025
19.70
22.08
17.31
19.70
19.70
+0.28%
0
0.00
Dec 01, 2025
19.64
22.03
17.25
19.64
19.64
+0.43%
0
0.00
Nov 28, 2025
19.56
22.03
17.08
19.56
19.56
+1.40%
0
0.00
Nov 27, 2025
19.29
21.59
16.98
19.29
19.29
0.00%
0
0.00
Nov 26, 2025
19.29
21.59
16.98
19.29
19.29
+0.10%
0
0.00
Nov 25, 2025
19.27
21.64
16.89
19.27
19.27
-0.59%
0
0.00
Nov 24, 2025
19.38
21.69
17.07
19.38
19.38
+0.52%
0
0.00
Nov 21, 2025
19.28
21.56
17.00
19.28
19.28
+3.99%
0
0.00
Nov 20, 2025
18.54
20.81
16.27
18.54
18.54
-2.63%
0
0.00
Nov 19, 2025
19.04
21.46
16.62
19.04
19.04
-1.24%
0
0.00
Nov 18, 2025
19.28
21.61
16.95
19.28
19.28
-1.00%
0
0.00
Nov 17, 2025
19.48
21.79
17.16
19.48
19.48
-1.67%
0
0.00
Nov 14, 2025
19.81
22.16
17.45
19.81
19.81
-0.13%
0
0.00
Nov 13, 2025
19.83
22.23
17.43
19.83
19.83
-2.27%
0
0.00
Nov 12, 2025
20.29
22.74
17.84
20.29
20.29
+0.30%
0
0.00
Nov 11, 2025
20.23
22.63
17.83
20.23
20.23
+0.80%
0
0.00
Nov 10, 2025
20.07
22.48
17.66
20.07
20.07
-0.32%
0
0.00
Nov 07, 2025
20.14
22.56
17.71
20.14
20.14
+0.93%
0
0.00
Nov 06, 2025
19.95
22.36
17.54
19.95
19.95
-0.13%
0
0.00
Nov 05, 2025
19.98
22.32
17.63
19.98
19.98
-2.61%
0
0.00
Nov 04, 2025
20.51
22.95
18.07
20.51
20.51
+3.98%
0
0.00
Nov 03, 2025
19.73
22.14
17.31
19.73
19.73
+0.08%
0
0.00
Oct 31, 2025
19.71
22.12
17.30
19.71
19.71
-1.94%
0
0.00
Oct 30, 2025
20.10
22.56
17.64
20.10
20.10
+0.07%
0
0.00
Oct 29, 2025
20.09
22.46
17.71
20.09
20.09
-1.83%
0
0.00
Oct 28, 2025
20.46
22.88
18.04
20.46
20.46
-0.58%
0
0.00
Oct 27, 2025
20.58
23.05
18.11
20.58
20.58
+0.68%
0
0.00
Oct 24, 2025
20.44
22.89
17.99
20.44
20.44
+0.81%
0
0.00
Oct 23, 2025
20.28
22.69
17.86
20.28
20.28
-0.66%
0
0.00
Oct 22, 2025
20.41
22.84
17.98
20.41
20.41
+1.19%
0
0.00
Oct 21, 2025
20.17
22.61
17.73
20.17
20.17
+0.27%
0
0.00
Oct 20, 2025
20.12
22.49
17.74
20.12
20.12
+0.78%
0
0.00
Oct 17, 2025
19.96
22.36
17.56
19.96
19.96
+0.76%
0
0.00
Oct 16, 2025
19.81
22.22
17.40
19.81
19.81
-0.13%
0
0.00
Oct 15, 2025
19.84
22.23
17.44
19.84
19.84
+2.01%
0
0.00
Oct 14, 2025
19.45
21.77
17.12
19.45
19.45
+0.70%
0
0.00
Oct 13, 2025
19.31
21.61
17.01
19.31
19.31
-0.69%
0
0.00
Oct 10, 2025
19.45
21.73
17.16
19.45
19.45
-2.19%
0
0.00
Oct 09, 2025
19.88
22.24
17.52
19.88
19.88
-0.40%
0
0.00
Oct 08, 2025
19.96
22.39
17.53
19.96
19.96
-1.70%
0
0.00
Oct 07, 2025
20.31
22.70
17.91
20.31
20.31
-0.59%
0
0.00
Oct 06, 2025
20.43
22.82
18.03
20.43
20.43
-0.44%
0
0.00
Rows: