Stanley Electric Co Ltd (STAEF)
OTHER OTC:STAEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.81
21.12
16.50
18.81
18.81
+0.62%
0
-
Apr 09, 2026
18.70
20.99
16.40
18.70
18.70
-1.99%
0
-
Apr 08, 2026
19.08
21.40
16.75
19.08
19.08
+2.17%
0
-
Apr 07, 2026
18.67
20.97
16.37
18.67
18.67
-0.24%
0
-
Apr 06, 2026
18.72
21.01
16.42
18.72
18.72
+3.45%
0
-
Apr 03, 2026
18.09
20.30
15.88
18.09
18.09
0.00%
0
-
Apr 02, 2026
18.09
20.30
15.88
18.09
18.09
-1.31%
0
-
Apr 01, 2026
18.33
20.58
16.08
18.33
18.33
+1.33%
0
-
Mar 31, 2026
18.09
20.31
15.87
18.09
18.09
+1.77%
0
-
Mar 30, 2026
17.78
20.04
15.51
17.78
17.78
+1.33%
0
-
Mar 27, 2026
17.86
20.07
15.65
17.86
17.54
-0.64%
0
-
Mar 26, 2026
17.98
20.19
15.76
17.98
17.65
-1.51%
0
-
Mar 25, 2026
18.25
20.55
15.95
18.25
17.92
+1.16%
0
-
Mar 24, 2026
18.04
20.22
15.86
18.04
17.72
-1.31%
0
-
Mar 23, 2026
18.28
20.41
16.15
18.28
17.95
+1.67%
0
-
Mar 20, 2026
17.98
20.22
15.74
17.98
17.66
+0.22%
0
-
Mar 19, 2026
17.94
20.11
15.77
17.94
17.62
-2.23%
0
-
Mar 18, 2026
18.35
20.58
16.12
18.35
18.02
+0.22%
0
-
Mar 17, 2026
18.31
20.55
16.07
18.31
17.98
+1.16%
0
-
Mar 16, 2026
18.10
20.30
15.90
18.10
17.78
+0.11%
0
-
Mar 13, 2026
18.08
20.28
15.88
18.08
17.76
-1.66%
0
-
Mar 12, 2026
18.39
20.63
16.14
18.39
18.06
-0.86%
0
-
Mar 11, 2026
18.55
20.75
16.34
18.55
18.21
-2.57%
0
-
Mar 10, 2026
19.04
21.32
16.75
19.04
18.70
+2.89%
0
-
Mar 09, 2026
18.50
20.70
16.30
18.50
18.17
-1.33%
0
-
Mar 06, 2026
18.75
21.04
16.46
18.75
18.42
-2.50%
0
-
Mar 05, 2026
19.23
21.42
17.04
19.23
18.89
-1.18%
0
-
Mar 04, 2026
19.46
21.68
17.24
19.46
19.11
+2.75%
0
-
Mar 03, 2026
18.94
21.02
16.86
18.94
18.60
-6.97%
0
-
Mar 02, 2026
20.36
22.76
17.96
20.36
20.00
-3.35%
0
-
Feb 27, 2026
21.07
23.53
18.60
21.07
20.69
+1.01%
0
-
Feb 26, 2026
20.86
23.28
18.43
20.86
20.48
-1.09%
0
-
Feb 25, 2026
21.09
23.55
18.62
21.09
20.71
+0.96%
0
-
Feb 24, 2026
20.89
23.32
18.45
20.89
20.51
+1.41%
0
-
Feb 23, 2026
20.60
23.05
18.14
20.60
20.23
+0.32%
0
-
Feb 20, 2026
20.53
22.95
18.11
20.53
20.16
-0.89%
0
-
Feb 19, 2026
20.72
23.18
18.25
20.72
20.35
+0.68%
0
-
Feb 18, 2026
20.58
23.02
18.13
20.58
20.21
+0.29%
0
-
Feb 17, 2026
20.52
22.93
18.10
20.52
20.15
-0.32%
0
-
Feb 16, 2026
20.58
23.01
18.15
20.58
20.21
0.00%
0
-
Feb 13, 2026
20.58
23.01
18.15
20.58
20.21
+0.54%
0
-
Feb 12, 2026
20.47
22.86
18.08
20.47
20.11
-0.46%
0
-
Feb 11, 2026
20.57
22.97
18.16
20.57
20.20
+0.93%
0
-
Feb 10, 2026
20.38
22.82
17.93
20.38
20.01
+1.98%
0
-
Feb 09, 2026
19.98
22.33
17.63
19.98
19.62
+0.45%
0
-
Feb 06, 2026
19.89
22.17
17.61
19.89
19.54
+1.53%
0
-
Feb 05, 2026
19.59
21.99
17.19
19.59
19.24
+0.12%
0
-
Feb 04, 2026
19.57
21.97
17.16
19.57
19.22
+0.54%
0
-
Feb 03, 2026
19.46
21.83
17.09
19.46
19.11
-1.42%
0
-
Feb 02, 2026
19.74
22.11
17.37
19.74
19.39
-0.25%
0
-
Rows: