tiprankstipranks
SIGNA Sports United (SSUNF)
OTHER OTC:SSUNF
US Market
SSUNF
SIGNA Sports United
RESEARCH TOOLSreports

SIGNA Sports United (SSUNF) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.26
Apr 08, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Apr 06, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Apr 03, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Apr 01, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Mar 31, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.25
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.24
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.24
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.24
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.24
Mar 20, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.24
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.23
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 11, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 10, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Feb 27, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Feb 26, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Feb 24, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Feb 20, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Feb 19, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Feb 18, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Feb 17, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Feb 16, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
-45.83%
135,571
0.19
Rows:
50