Education
About Us
Working with TipRanks
Follow Us
Sumitomo Corporation (SSUMF)
OTHER OTC:SSUMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
41.40
41.40
40.00
40.00
40.00
-1.06%
2,104
0.29
Jan 23, 2026
40.43
40.43
40.43
40.43
40.43
+3.03%
215
0.03
Jan 22, 2026
39.24
39.24
39.24
39.24
39.24
+1.42%
150
0.02
Jan 21, 2026
38.69
38.69
38.69
38.69
38.69
-0.81%
1,519
0.21
Jan 20, 2026
38.75
39.52
38.75
39.01
39.01
-2.30%
41,523
6.27
Jan 19, 2026
39.93
41.85
38.00
39.93
39.93
0.00%
0
0.00
Jan 16, 2026
39.93
41.85
38.00
39.93
39.93
-0.26%
0
0.00
Jan 15, 2026
40.03
41.05
39.01
40.03
40.03
+4.79%
0
0.00
Jan 14, 2026
36.78
38.20
36.78
38.20
38.20
+0.10%
1,800
0.27
Jan 13, 2026
38.65
39.40
38.16
38.16
38.16
+3.82%
35,685
5.85
Jan 12, 2026
36.65
37.39
36.65
36.76
36.76
-0.66%
1,842
0.30
Jan 09, 2026
37.60
37.60
36.00
37.00
37.00
-0.74%
2,363
0.39
Jan 08, 2026
36.60
37.27
36.60
37.27
37.27
+3.11%
1,097
0.18
Jan 07, 2026
37.70
37.70
36.15
36.15
36.15
-0.89%
52,362
10.04
Jan 06, 2026
36.48
37.30
35.65
36.48
36.48
-0.28%
0
0.00
Jan 05, 2026
36.38
36.58
35.70
36.58
36.58
+12.03%
28,368
5.93
Jan 02, 2026
34.48
34.48
32.65
32.65
32.65
-9.91%
3,619
0.77
Dec 31, 2025
34.67
36.60
34.67
36.24
36.24
-0.89%
2,972
0.63
Dec 30, 2025
34.80
36.56
34.80
36.56
36.56
+3.29%
1,417
0.30
Dec 29, 2025
35.50
35.50
35.36
35.40
35.40
+1.52%
17,722
4.03
Dec 26, 2025
35.45
35.45
34.73
34.87
34.87
+0.35%
694
0.16
Dec 24, 2025
35.75
35.75
34.75
34.75
34.75
+1.24%
495
0.11
Dec 23, 2025
34.33
35.20
33.45
34.33
34.32
-1.86%
0
0.00
Dec 22, 2025
34.98
35.95
34.00
34.98
34.98
-0.54%
0
0.00
Dec 19, 2025
35.21
35.21
35.17
35.17
35.16
+2.19%
596
0.13
Dec 18, 2025
34.41
34.85
33.97
34.41
34.41
-1.15%
0
0.00
Dec 17, 2025
34.81
34.81
34.81
34.81
34.81
+3.23%
240
0.05
Dec 16, 2025
33.72
33.72
33.72
33.72
33.72
-3.66%
150
0.03
Dec 15, 2025
35.53
35.72
34.81
35.00
35.00
-0.71%
12,733
3.00
Dec 12, 2025
35.01
35.25
35.01
35.25
35.25
+4.68%
1,210
0.29
Dec 11, 2025
33.68
34.80
32.55
33.68
33.68
+2.05%
0
0.00
Dec 10, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
206
0.05
Dec 09, 2025
32.62
33.00
32.62
33.00
33.00
+2.39%
200
0.05
Dec 08, 2025
31.87
32.23
31.87
32.23
32.23
+0.77%
51,395
14.92
Dec 05, 2025
31.90
31.99
31.90
31.99
31.98
-0.82%
662
0.19
Dec 04, 2025
32.29
32.38
32.25
32.25
32.25
+2.28%
615
0.18
Dec 03, 2025
32.60
32.70
31.16
31.53
31.53
-3.58%
2,423
0.71
Dec 02, 2025
32.70
32.70
32.70
32.70
32.70
+5.48%
153
0.04
Dec 01, 2025
31.31
31.31
31.00
31.00
31.00
-1.12%
305
0.09
Nov 28, 2025
31.35
33.00
29.70
31.35
31.35
+1.95%
0
0.00
Nov 26, 2025
30.75
32.00
29.50
30.75
30.75
-0.81%
0
0.00
Nov 25, 2025
31.00
32.00
30.00
31.00
31.00
+1.06%
0
0.00
Nov 24, 2025
30.38
30.68
30.38
30.68
30.68
+1.40%
1,932
0.55
Nov 21, 2025
28.65
30.25
28.65
30.25
30.25
+2.02%
7,376
2.18
Nov 20, 2025
29.65
29.65
29.65
29.65
29.65
-2.15%
29,540
10.10
Nov 19, 2025
30.30
31.00
29.60
30.30
30.30
+2.71%
0
0.00
Nov 18, 2025
30.09
30.09
29.50
29.50
29.50
-5.11%
6,295
2.14
Nov 17, 2025
30.94
31.29
30.90
31.09
31.09
-0.03%
14,540
5.36
Nov 14, 2025
31.10
31.10
31.10
31.10
31.10
-0.67%
73,426
47.42
Nov 13, 2025
31.31
31.67
30.95
31.31
31.31
+1.33%
0
0.00
Rows: