Sumitomo Corporation (SSUMF)
OTHER OTC:SSUMF
Want to see SSUMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
42.53
43.22
42.53
43.22
43.22
+15.56%
27,787
3.47
Apr 30, 2026
37.40
39.63
35.17
37.40
37.40
+4.63%
0
0.00
Apr 29, 2026
35.75
36.32
35.17
35.75
35.75
+1.01%
0
0.00
Apr 28, 2026
35.39
35.39
35.39
35.39
35.39
-3.62%
100
0.01
Apr 27, 2026
36.72
36.72
36.72
36.72
36.72
-4.71%
276
0.03
Apr 24, 2026
38.53
38.53
38.53
38.53
38.53
+5.04%
210
0.03
Apr 23, 2026
36.68
38.19
35.17
36.68
36.68
+2.13%
0
0.00
Apr 22, 2026
35.92
35.92
35.92
35.92
35.92
-1.26%
530
0.07
Apr 21, 2026
36.38
37.50
35.25
36.38
36.38
-4.19%
0
0.00
Apr 20, 2026
37.97
37.97
37.97
37.97
37.97
-1.15%
120
0.01
Apr 17, 2026
39.75
39.75
38.00
38.41
38.41
-3.37%
1,160
0.13
Apr 16, 2026
37.05
39.75
37.05
39.75
39.75
+5.15%
571
0.07
Apr 15, 2026
38.00
38.00
37.80
37.80
37.80
+1.49%
225
0.03
Apr 14, 2026
37.83
37.83
37.25
37.25
37.25
-4.63%
200
0.02
Apr 13, 2026
39.00
40.00
39.00
39.06
39.06
+0.66%
720
0.08
Apr 10, 2026
38.80
40.60
37.00
38.80
38.80
-1.80%
0
0.00
Apr 09, 2026
39.51
39.51
39.51
39.51
39.51
+5.68%
315
0.03
Apr 08, 2026
37.39
37.39
37.39
37.39
37.39
0.00%
0
0.00
Apr 07, 2026
37.39
37.39
37.39
37.39
37.39
-1.63%
379
0.04
Apr 06, 2026
36.00
39.35
36.00
38.01
38.01
+4.71%
3,695
0.36
Apr 03, 2026
36.29
36.29
36.29
36.29
36.29
0.00%
0
0.00
Apr 02, 2026
36.29
36.29
36.29
36.29
36.29
-7.15%
1,000
0.09
Apr 01, 2026
39.09
39.09
39.09
39.09
39.09
+11.15%
200
0.02
Mar 31, 2026
35.17
35.17
35.17
35.17
35.17
-6.08%
3,000
0.28
Mar 30, 2026
37.45
38.59
36.30
37.45
37.45
+4.41%
0
0.00
Mar 27, 2026
36.30
36.30
36.30
36.30
35.86
+3.86%
200
0.02
Mar 26, 2026
36.63
38.10
34.95
34.95
34.53
-6.16%
954
0.09
Mar 25, 2026
37.25
38.99
35.50
37.25
36.80
+5.78%
0
0.00
Mar 24, 2026
35.80
35.80
34.43
35.21
34.79
<+0.01%
409
0.04
Mar 23, 2026
35.75
35.75
35.21
35.21
34.78
+0.94%
17,950
1.68
Mar 20, 2026
35.60
35.61
34.88
34.88
34.46
-4.83%
1,450
0.14
Mar 19, 2026
36.65
37.70
35.60
36.65
36.21
-0.54%
0
0.00
Mar 18, 2026
37.95
38.08
36.85
36.85
36.41
+2.38%
2,859
0.27
Mar 17, 2026
36.69
36.69
36.00
36.00
35.56
+1.11%
780
0.07
Mar 16, 2026
35.60
35.60
35.60
35.60
35.17
0.00%
110
0.01
Mar 13, 2026
35.60
35.60
35.60
35.60
35.17
-0.35%
113
0.01
Mar 12, 2026
35.73
36.75
34.70
35.73
35.29
-2.19%
0
0.00
Mar 11, 2026
36.53
38.35
34.70
36.53
36.09
+0.06%
0
0.00
Mar 10, 2026
36.51
38.00
35.01
36.51
36.07
+5.25%
0
0.00
Mar 09, 2026
37.60
37.60
33.96
34.69
34.27
-4.54%
1,380
0.13
Mar 06, 2026
36.34
37.67
35.00
36.34
35.90
-3.65%
0
0.00
Mar 05, 2026
37.71
39.97
35.45
37.71
37.26
-3.31%
0
0.00
Mar 04, 2026
39.00
39.00
39.00
39.00
38.53
0.00%
513
0.04
Mar 03, 2026
40.00
40.00
38.50
39.00
38.53
-5.51%
4,138
0.36
Mar 02, 2026
41.28
42.55
40.00
41.28
40.78
-2.68%
0
0.00
Feb 27, 2026
42.41
42.41
42.41
42.41
41.90
+2.81%
27,295
2.44
Feb 26, 2026
41.25
41.25
41.25
41.25
40.75
-4.40%
183
0.02
Feb 25, 2026
41.04
43.15
41.00
43.15
42.63
+8.55%
1,900
0.17
Feb 24, 2026
38.45
40.95
38.45
39.75
39.27
-1.63%
2,123
0.19
Feb 23, 2026
40.41
42.10
38.72
40.41
39.92
+0.33%
0
0.00
Rows: