Sumitomo Corporation (SSUMF)
OTHER OTC:SSUMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
39.51
39.51
39.51
39.51
39.51
+5.68%
315
0.03
Apr 08, 2026
37.39
37.39
37.39
37.39
37.39
0.00%
0
0.00
Apr 07, 2026
37.39
37.39
37.39
37.39
37.39
-1.63%
379
0.04
Apr 06, 2026
36.00
39.35
36.00
38.01
38.01
+4.71%
3,695
0.36
Apr 03, 2026
36.29
36.29
36.29
36.29
36.29
0.00%
0
0.00
Apr 02, 2026
36.29
36.29
36.29
36.29
36.29
-7.15%
1,000
0.09
Apr 01, 2026
39.09
39.09
39.09
39.09
39.09
+11.15%
200
0.02
Mar 31, 2026
35.17
35.17
35.17
35.17
35.17
-6.08%
3,000
0.28
Mar 30, 2026
37.45
38.59
36.30
37.45
37.45
+4.41%
0
0.00
Mar 27, 2026
36.30
36.30
36.30
36.30
35.86
+3.86%
200
0.02
Mar 26, 2026
36.63
38.10
34.95
34.95
34.53
-6.16%
954
0.09
Mar 25, 2026
37.25
38.99
35.50
37.25
36.80
+5.78%
0
0.00
Mar 24, 2026
35.80
35.80
34.43
35.21
34.79
<+0.01%
409
0.04
Mar 23, 2026
35.75
35.75
35.21
35.21
34.78
+0.94%
17,950
1.68
Mar 20, 2026
35.60
35.61
34.88
34.88
34.46
-4.83%
1,450
0.14
Mar 19, 2026
36.65
37.70
35.60
36.65
36.21
-0.54%
0
0.00
Mar 18, 2026
37.95
38.08
36.85
36.85
36.41
+2.38%
2,859
0.27
Mar 17, 2026
36.69
36.69
36.00
36.00
35.56
+1.11%
780
0.07
Mar 16, 2026
35.60
35.60
35.60
35.60
35.17
0.00%
110
0.01
Mar 13, 2026
35.60
35.60
35.60
35.60
35.17
-0.35%
113
0.01
Mar 12, 2026
35.73
36.75
34.70
35.73
35.29
-2.19%
0
0.00
Mar 11, 2026
36.53
38.35
34.70
36.53
36.09
+0.06%
0
0.00
Mar 10, 2026
36.51
38.00
35.01
36.51
36.07
+5.25%
0
0.00
Mar 09, 2026
37.60
37.60
33.96
34.69
34.27
-4.54%
1,380
0.13
Mar 06, 2026
36.34
37.67
35.00
36.34
35.90
-3.65%
0
0.00
Mar 05, 2026
37.71
39.97
35.45
37.71
37.26
-3.31%
0
0.00
Mar 04, 2026
39.00
39.00
39.00
39.00
38.53
0.00%
513
0.04
Mar 03, 2026
40.00
40.00
38.50
39.00
38.53
-5.51%
4,138
0.36
Mar 02, 2026
41.28
42.55
40.00
41.28
40.78
-2.68%
0
0.00
Feb 27, 2026
42.41
42.41
42.41
42.41
41.90
+2.81%
27,295
2.44
Feb 26, 2026
41.25
41.25
41.25
41.25
40.75
-4.40%
183
0.02
Feb 25, 2026
41.04
43.15
41.00
43.15
42.63
+8.55%
1,900
0.17
Feb 24, 2026
38.45
40.95
38.45
39.75
39.27
-1.63%
2,123
0.19
Feb 23, 2026
40.41
42.10
38.72
40.41
39.92
+0.33%
0
0.00
Feb 20, 2026
40.28
41.60
38.95
40.28
39.79
-5.23%
0
0.00
Feb 19, 2026
42.50
42.50
42.50
42.50
41.99
-1.42%
112
0.01
Feb 18, 2026
40.91
43.11
40.91
43.11
42.59
+0.50%
297
0.03
Feb 17, 2026
42.71
42.90
42.71
42.90
42.38
+4.25%
35,600
3.19
Feb 16, 2026
43.50
43.50
41.15
41.15
40.65
0.00%
0
0.00
Feb 13, 2026
43.50
43.50
41.15
41.15
40.65
-4.97%
28,200
2.61
Feb 12, 2026
43.37
44.00
43.20
43.30
42.78
+0.83%
24,692
2.32
Feb 11, 2026
42.80
42.98
42.14
42.95
42.43
+0.99%
186,049
20.99
Feb 10, 2026
43.05
43.05
42.53
42.53
42.01
+1.25%
28,636
3.41
Feb 09, 2026
42.20
42.20
42.00
42.00
41.49
+5.26%
61,626
8.29
Feb 06, 2026
38.33
39.90
38.33
39.90
39.42
+3.96%
22,626
3.20
Feb 05, 2026
38.38
38.38
38.38
38.38
37.92
-2.15%
40,076
5.72
Feb 04, 2026
39.23
41.30
37.15
39.23
38.75
-2.29%
0
0.00
Feb 03, 2026
40.80
42.00
40.14
40.14
39.66
-0.51%
1,564
0.22
Feb 02, 2026
40.35
40.35
40.35
40.35
39.86
-0.52%
183
0.03
Jan 30, 2026
40.56
42.96
38.16
40.56
40.07
-6.78%
0
0.00
Rows: