Education
About Us
Working with TipRanks
Follow Us
Sumitomo Corporation (SSUMF)
OTHER OTC:SSUMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
34.33
35.20
33.45
34.33
34.32
-1.86%
0
0.00
Dec 22, 2025
34.98
35.95
34.00
34.98
34.98
-0.54%
0
0.00
Dec 19, 2025
35.21
35.21
35.17
35.17
35.16
+2.19%
596
0.13
Dec 18, 2025
34.41
34.85
33.97
34.41
34.41
-1.15%
0
0.00
Dec 17, 2025
34.81
34.81
34.81
34.81
34.81
+3.23%
240
0.05
Dec 16, 2025
33.72
33.72
33.72
33.72
33.72
-3.66%
150
0.03
Dec 15, 2025
35.53
35.72
34.81
35.00
35.00
-0.71%
12,733
3.00
Dec 12, 2025
35.01
35.25
35.01
35.25
35.25
+4.68%
1,210
0.29
Dec 11, 2025
33.68
34.80
32.55
33.68
33.68
+2.05%
0
0.00
Dec 10, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
206
0.05
Dec 09, 2025
32.62
33.00
32.62
33.00
33.00
+2.39%
200
0.05
Dec 08, 2025
31.87
32.23
31.87
32.23
32.23
+0.77%
51,395
14.92
Dec 05, 2025
31.90
31.99
31.90
31.99
31.98
-0.82%
662
0.19
Dec 04, 2025
32.29
32.38
32.25
32.25
32.25
+2.28%
615
0.18
Dec 03, 2025
32.60
32.70
31.16
31.53
31.53
-3.58%
2,423
0.71
Dec 02, 2025
32.70
32.70
32.70
32.70
32.70
+5.48%
153
0.04
Dec 01, 2025
31.31
31.31
31.00
31.00
31.00
-1.12%
305
0.09
Nov 28, 2025
31.35
33.00
29.70
31.35
31.35
+1.95%
0
0.00
Nov 26, 2025
30.75
32.00
29.50
30.75
30.75
-0.81%
0
0.00
Nov 25, 2025
31.00
32.00
30.00
31.00
31.00
+1.06%
0
0.00
Nov 24, 2025
30.38
30.68
30.38
30.68
30.68
+1.40%
1,932
0.55
Nov 21, 2025
28.65
30.25
28.65
30.25
30.25
+2.02%
7,376
2.18
Nov 20, 2025
29.65
29.65
29.65
29.65
29.65
-2.15%
29,540
10.10
Nov 19, 2025
30.30
31.00
29.60
30.30
30.30
+2.71%
0
0.00
Nov 18, 2025
30.09
30.09
29.50
29.50
29.50
-5.11%
6,295
2.14
Nov 17, 2025
30.94
31.29
30.90
31.09
31.09
-0.03%
14,540
5.36
Nov 14, 2025
31.10
31.10
31.10
31.10
31.10
-0.67%
73,426
47.42
Nov 13, 2025
31.31
31.67
30.95
31.31
31.31
+1.33%
0
0.00
Nov 12, 2025
30.90
31.60
30.20
30.90
30.90
+2.44%
0
0.00
Nov 11, 2025
30.17
30.88
29.45
30.17
30.16
-2.50%
0
0.00
Nov 10, 2025
30.94
30.94
30.94
30.94
30.94
+4.32%
36,353
17.01
Nov 07, 2025
29.66
31.00
28.32
29.66
29.66
-1.30%
0
0.00
Nov 06, 2025
30.05
30.05
30.05
30.05
30.05
+6.90%
407
0.19
Nov 05, 2025
29.35
29.35
28.11
28.11
28.11
+3.35%
510
0.24
Nov 04, 2025
27.20
27.20
27.20
27.20
27.20
-6.53%
698
0.32
Nov 03, 2025
29.10
30.35
27.85
29.10
29.10
-2.02%
0
0.00
Oct 31, 2025
29.70
29.70
29.70
29.70
29.70
-4.19%
20,053
10.89
Oct 30, 2025
31.00
31.00
31.00
31.00
31.00
+4.24%
115
0.06
Oct 29, 2025
29.74
29.74
29.74
29.74
29.74
-2.78%
271
0.15
Oct 28, 2025
30.59
31.48
29.70
30.59
30.59
-0.94%
0
0.00
Oct 27, 2025
31.00
31.00
29.96
30.88
30.88
+2.34%
1,393
0.73
Oct 24, 2025
30.18
31.80
28.55
30.18
30.18
+0.12%
0
0.00
Oct 23, 2025
31.29
31.29
30.14
30.14
30.14
-0.20%
1,358
0.72
Oct 22, 2025
30.20
31.50
28.90
30.20
30.20
+3.37%
0
0.00
Oct 21, 2025
29.22
30.13
28.30
29.22
29.22
-1.43%
0
0.00
Oct 20, 2025
29.80
30.00
29.64
29.64
29.64
+6.23%
1,561
0.77
Oct 17, 2025
27.90
29.30
27.90
27.90
27.90
-5.50%
510
0.25
Oct 16, 2025
29.53
29.53
29.53
29.53
29.52
+0.94%
1,000
0.50
Oct 15, 2025
29.25
30.00
28.50
29.25
29.25
-0.91%
0
0.00
Oct 14, 2025
29.59
29.66
29.25
29.52
29.52
-1.24%
2,450
1.24
Rows: