Education
About Us
Working with TipRanks
Follow Us
Sumitomo Corporation (SSUMF)
OTHER OTC:SSUMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
36.65
37.70
35.60
36.65
36.65
-0.54%
0
0.00
Mar 18, 2026
37.95
38.08
36.85
36.85
36.85
+2.38%
2,859
0.27
Mar 17, 2026
36.69
36.69
36.00
36.00
36.00
+1.11%
780
0.07
Mar 16, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
110
0.01
Mar 13, 2026
35.60
35.60
35.60
35.60
35.60
-0.35%
113
0.01
Mar 12, 2026
35.73
36.75
34.70
35.73
35.73
-2.19%
0
0.00
Mar 11, 2026
36.53
38.35
34.70
36.53
36.53
+0.05%
0
0.00
Mar 10, 2026
36.51
38.00
35.01
36.51
36.51
+5.25%
0
0.00
Mar 09, 2026
37.60
37.60
33.96
34.69
34.69
-4.54%
1,380
0.12
Mar 06, 2026
36.34
37.67
35.00
36.34
36.34
-3.65%
0
0.00
Mar 05, 2026
37.71
39.97
35.45
37.71
37.71
-3.31%
0
0.00
Mar 04, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
513
0.04
Mar 03, 2026
40.00
40.00
38.50
39.00
39.00
-5.51%
4,138
0.36
Mar 02, 2026
41.28
42.55
40.00
41.28
41.28
-2.68%
0
0.00
Feb 27, 2026
42.41
42.41
42.41
42.41
42.41
+2.81%
27,295
2.44
Feb 26, 2026
41.25
41.25
41.25
41.25
41.25
-4.40%
183
0.02
Feb 25, 2026
41.04
43.15
41.00
43.15
43.15
+8.55%
1,900
0.17
Feb 24, 2026
38.45
40.95
38.45
39.75
39.75
-1.63%
2,123
0.19
Feb 23, 2026
40.41
42.10
38.72
40.41
40.41
+0.34%
0
0.00
Feb 20, 2026
40.28
41.60
38.95
40.28
40.28
-5.24%
0
0.00
Feb 19, 2026
42.50
42.50
42.50
42.50
42.50
-1.42%
112
<0.01
Feb 18, 2026
40.91
43.11
40.91
43.11
43.11
+0.49%
297
0.03
Feb 17, 2026
42.71
42.90
42.71
42.90
42.90
+4.25%
35,600
3.10
Feb 16, 2026
43.50
43.50
41.15
41.15
41.15
0.00%
0
0.00
Feb 13, 2026
43.50
43.50
41.15
41.15
41.15
-4.97%
28,200
2.31
Feb 12, 2026
43.37
44.00
43.20
43.30
43.30
+0.83%
24,692
2.09
Feb 11, 2026
42.80
42.98
42.14
42.95
42.95
+2.25%
186,049
20.99
Feb 10, 2026
43.05
43.05
42.53
42.53
42.53
+1.25%
28,636
3.19
Feb 09, 2026
42.20
42.20
42.00
42.00
42.00
+5.26%
61,626
7.70
Feb 06, 2026
38.33
39.90
38.33
39.90
39.90
+3.96%
22,626
2.96
Feb 05, 2026
38.38
38.38
38.38
38.38
38.38
-2.15%
40,076
5.70
Feb 04, 2026
39.23
41.30
37.15
39.23
39.23
-2.29%
0
0.00
Feb 03, 2026
40.80
42.00
40.14
40.14
40.14
-0.51%
1,564
0.22
Feb 02, 2026
40.35
40.35
40.35
40.35
40.35
-0.52%
183
0.02
Jan 30, 2026
40.56
42.96
38.16
40.56
40.56
-6.78%
0
0.00
Jan 29, 2026
40.82
43.51
40.82
43.51
43.51
+6.12%
795
0.11
Jan 28, 2026
42.40
42.40
41.00
41.00
41.00
+0.86%
1,600
0.22
Jan 27, 2026
40.65
40.65
40.65
40.65
40.65
+1.63%
1,286
0.18
Jan 26, 2026
41.40
41.40
40.00
40.00
40.00
-1.06%
2,104
0.29
Jan 23, 2026
40.43
40.43
40.43
40.43
40.43
+3.03%
215
0.03
Jan 22, 2026
39.24
39.24
39.24
39.24
39.24
+1.42%
150
0.02
Jan 21, 2026
38.69
38.69
38.69
38.69
38.69
-0.81%
1,519
0.21
Jan 20, 2026
38.75
39.52
38.75
39.01
39.01
-2.30%
41,523
6.27
Jan 19, 2026
39.93
41.85
38.00
39.93
39.93
0.00%
0
0.00
Jan 16, 2026
39.93
41.85
38.00
39.93
39.93
-0.26%
0
0.00
Jan 15, 2026
40.03
41.05
39.01
40.03
40.03
+4.79%
0
0.00
Jan 14, 2026
36.78
38.20
36.78
38.20
38.20
+0.10%
1,800
0.27
Jan 13, 2026
38.65
39.40
38.16
38.16
38.16
+3.82%
35,685
5.85
Jan 12, 2026
36.65
37.39
36.65
36.76
36.76
-0.66%
1,842
0.30
Jan 09, 2026
37.60
37.60
36.00
37.00
37.00
-0.74%
2,363
0.39
Rows: