Want to see SSRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
28.48
28.50
27.24
28.28
28.28
-0.33%
3,087,666
0.92
Jun 29, 2026
28.63
28.93
27.85
28.38
28.38
-3.42%
3,291,843
0.99
Jun 26, 2026
28.80
29.81
28.77
29.38
29.38
+3.23%
11,928,660
3.71
Jun 25, 2026
29.37
29.86
28.34
28.46
28.46
+0.39%
3,060,260
0.95
Jun 24, 2026
28.00
28.97
27.81
28.35
28.35
-3.11%
3,055,564
0.94
Jun 23, 2026
29.11
29.77
28.73
29.26
29.26
-4.75%
3,116,736
0.96
Jun 22, 2026
30.00
31.10
29.94
30.72
30.72
-0.74%
2,706,040
0.83
Jun 18, 2026
31.80
32.98
30.68
30.95
30.95
-2.58%
4,442,278
1.35
Jun 17, 2026
31.83
33.84
31.71
31.77
31.77
-0.19%
6,078,105
1.85
Jun 16, 2026
30.54
32.09
30.11
31.83
31.83
+9.99%
4,014,384
1.22
Jun 15, 2026
29.40
30.03
28.65
28.94
28.94
+6.28%
3,204,123
0.98
Jun 12, 2026
26.63
27.40
26.09
27.23
27.23
+3.46%
2,640,462
0.80
Jun 11, 2026
24.64
26.34
24.40
26.32
26.32
+7.17%
2,785,020
0.85
Jun 10, 2026
25.00
25.46
24.45
24.56
24.56
-4.51%
2,593,783
0.79
Jun 09, 2026
26.87
26.88
24.61
25.72
25.72
-3.34%
3,203,142
0.97
Jun 08, 2026
27.01
27.24
26.42
26.61
26.61
-0.45%
2,158,702
0.65
Jun 05, 2026
28.46
28.48
26.59
26.73
26.73
-9.27%
2,973,279
0.89
Jun 04, 2026
29.37
30.18
29.27
29.46
29.46
+1.97%
1,601,257
0.47
Jun 03, 2026
29.54
30.02
28.86
28.89
28.89
-3.09%
2,902,932
0.84
Jun 02, 2026
29.91
30.34
29.36
29.81
29.81
-0.03%
2,222,727
0.62
Jun 01, 2026
30.32
30.46
28.98
29.82
29.82
-4.48%
3,024,594
0.84
May 29, 2026
30.08
31.39
29.82
31.22
31.22
+3.55%
2,476,223
0.68
May 28, 2026
29.38
30.52
28.68
30.15
30.15
+1.48%
2,036,933
0.56
May 27, 2026
29.99
30.57
29.67
29.71
29.71
-3.88%
1,658,797
0.45
May 26, 2026
30.87
31.49
30.43
30.91
30.91
+4.00%
1,797,193
0.49
May 22, 2026
30.06
30.29
29.22
29.72
29.72
-1.75%
1,781,926
0.48
May 21, 2026
29.92
30.83
29.66
30.25
30.25
-1.59%
2,257,465
0.60
May 20, 2026
30.20
30.97
29.60
30.74
30.74
+3.82%
2,181,199
0.57
May 19, 2026
29.95
30.28
29.10
29.61
29.61
-3.61%
3,101,917
0.80
May 18, 2026
31.92
32.27
30.55
30.72
30.72
-2.13%
2,271,407
0.56
May 15, 2026
32.04
32.33
30.91
31.39
31.39
-8.35%
4,376,873
1.09
May 14, 2026
34.87
34.89
33.44
34.25
34.25
-1.44%
2,069,441
0.52
May 13, 2026
35.30
35.78
34.44
34.75
34.75
-2.77%
2,459,135
0.61
May 12, 2026
33.58
35.98
33.40
35.74
35.74
+2.88%
4,021,101
1.00
May 11, 2026
34.21
36.28
33.79
34.74
34.74
+1.58%
4,204,777
1.05
May 08, 2026
32.96
34.55
32.90
34.20
34.20
+4.56%
2,726,920
0.68
May 07, 2026
33.87
34.66
32.59
32.71
32.71
+0.28%
5,126,494
1.29
May 06, 2026
32.41
34.15
31.80
32.62
32.62
+15.47%
5,422,685
1.38
May 05, 2026
29.01
29.19
28.14
28.25
28.25
-0.32%
2,320,903
0.59
May 04, 2026
29.01
29.37
28.28
28.34
28.34
-2.91%
3,194,212
0.81
May 01, 2026
28.56
29.60
28.49
29.19
29.19
+1.32%
3,018,243
0.76
Apr 30, 2026
29.22
29.50
28.38
28.81
28.81
+2.27%
5,154,652
1.30
Apr 29, 2026
28.88
28.88
28.07
28.17
28.17
-3.63%
2,994,741
0.74
Apr 28, 2026
29.91
30.04
28.80
29.23
29.23
-4.94%
3,276,176
0.81
Apr 27, 2026
30.55
30.95
29.96
30.75
30.75
+0.65%
1,903,428
0.47
Apr 24, 2026
29.95
30.58
29.42
30.55
30.55
+2.35%
1,686,736
0.41
Apr 23, 2026
30.35
30.55
29.06
29.85
29.85
-2.45%
2,730,929
0.65
Apr 22, 2026
30.73
31.01
30.25
30.60
30.60
+2.44%
1,545,351
0.36
Apr 21, 2026
31.55
31.73
29.86
29.87
29.87
-6.42%
2,618,282
0.61
Apr 20, 2026
31.59
32.10
30.85
31.92
31.92
+0.54%
2,197,248
0.51
Rows: