Ssr Mining (SSRM)
NASDAQ:SSRM
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.06
30.29
29.22
29.72
29.72
-1.75%
1,781,926
0.48
May 21, 2026
29.92
30.83
29.66
30.25
30.25
-1.59%
2,257,465
0.60
May 20, 2026
30.20
30.97
29.60
30.74
30.74
+3.82%
2,181,199
0.57
May 19, 2026
29.95
30.28
29.10
29.61
29.61
-3.61%
3,101,917
0.80
May 18, 2026
31.92
32.27
30.55
30.72
30.72
-2.13%
2,271,407
0.56
May 15, 2026
32.04
32.33
30.91
31.39
31.39
-8.35%
4,376,873
1.09
May 14, 2026
34.87
34.89
33.44
34.25
34.25
-1.44%
2,069,441
0.52
May 13, 2026
35.30
35.78
34.44
34.75
34.75
-2.77%
2,459,135
0.61
May 12, 2026
33.58
35.98
33.40
35.74
35.74
+2.88%
4,021,101
1.00
May 11, 2026
34.21
36.28
33.79
34.74
34.74
+1.58%
4,204,777
1.05
May 08, 2026
32.96
34.55
32.90
34.20
34.20
+4.56%
2,726,920
0.68
May 07, 2026
33.87
34.66
32.59
32.71
32.71
+0.28%
5,126,494
1.29
May 06, 2026
32.41
34.15
31.80
32.62
32.62
+15.47%
5,422,685
1.38
May 05, 2026
29.01
29.19
28.14
28.25
28.25
-0.32%
2,320,903
0.59
May 04, 2026
29.01
29.37
28.28
28.34
28.34
-2.91%
3,194,212
0.81
May 01, 2026
28.56
29.60
28.49
29.19
29.19
+1.32%
3,018,243
0.76
Apr 30, 2026
29.22
29.50
28.38
28.81
28.81
+2.27%
5,154,652
1.30
Apr 29, 2026
28.88
28.88
28.07
28.17
28.17
-3.63%
2,994,741
0.74
Apr 28, 2026
29.91
30.04
28.80
29.23
29.23
-4.94%
3,276,176
0.81
Apr 27, 2026
30.55
30.95
29.96
30.75
30.75
+0.65%
1,903,428
0.47
Apr 24, 2026
29.95
30.58
29.42
30.55
30.55
+2.35%
1,686,736
0.41
Apr 23, 2026
30.35
30.55
29.06
29.85
29.85
-2.45%
2,730,929
0.65
Apr 22, 2026
30.73
31.01
30.25
30.60
30.60
+2.44%
1,545,351
0.36
Apr 21, 2026
31.55
31.73
29.86
29.87
29.87
-6.42%
2,618,282
0.61
Apr 20, 2026
31.59
32.10
30.85
31.92
31.92
+0.54%
2,197,248
0.51
Apr 17, 2026
31.82
32.50
31.66
31.75
31.75
+1.93%
2,543,747
0.58
Apr 16, 2026
31.33
31.83
31.05
31.15
31.15
-0.03%
1,978,155
0.46
Apr 15, 2026
32.54
32.71
31.13
31.16
31.16
-5.12%
2,967,413
0.68
Apr 14, 2026
32.54
32.91
31.89
32.84
32.84
+2.43%
2,942,733
0.68
Apr 13, 2026
32.52
32.74
31.71
32.06
32.06
-3.23%
2,961,188
0.68
Apr 10, 2026
33.64
34.51
32.83
33.13
33.13
-0.84%
4,531,676
1.04
Apr 09, 2026
35.20
36.52
32.83
33.41
33.41
-4.76%
4,775,667
1.10
Apr 08, 2026
35.15
35.56
33.89
35.08
35.08
+7.64%
6,706,882
1.57
Apr 07, 2026
31.99
32.61
31.22
32.59
32.59
+2.28%
4,373,510
1.04
Apr 06, 2026
31.48
32.57
31.42
31.87
31.87
+0.90%
3,939,860
0.94
Apr 03, 2026
29.70
31.92
29.40
31.58
31.58
0.00%
0
0.00
Apr 02, 2026
29.70
31.92
29.40
31.58
31.58
+0.25%
6,222,944
1.49
Apr 01, 2026
30.17
32.75
29.62
31.50
31.50
+7.14%
7,155,938
1.74
Mar 31, 2026
27.00
29.47
27.00
29.40
29.40
+12.17%
5,841,115
1.45
Mar 30, 2026
26.73
27.00
25.74
26.21
26.21
-0.91%
3,154,555
0.79
Mar 27, 2026
25.14
27.02
24.89
26.45
26.45
+7.26%
4,173,936
1.05
Mar 26, 2026
25.11
26.46
24.64
24.66
24.66
-5.44%
3,060,345
0.77
Mar 25, 2026
25.95
26.77
25.62
26.08
26.08
+6.71%
4,981,208
1.27
Mar 24, 2026
23.86
24.75
23.55
24.44
24.44
+0.70%
2,136,730
0.55
Mar 23, 2026
23.39
24.93
23.30
24.27
24.27
+5.57%
4,554,407
1.19
Mar 20, 2026
24.12
24.16
22.56
22.99
22.99
-4.57%
6,397,198
1.70
Mar 19, 2026
24.03
24.43
22.92
24.09
24.09
-6.59%
5,497,354
1.48
Mar 18, 2026
27.31
27.34
25.66
25.79
25.79
-8.74%
4,316,063
1.15
Mar 17, 2026
28.71
29.03
27.96
28.26
28.26
-0.49%
2,591,653
0.69
Mar 16, 2026
28.05
29.14
27.53
28.40
28.40
+0.78%
3,142,898
0.84
Rows: