SSR Mining Inc (SSRM)
NASDAQ:SSRM
Want to see SSRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
29.01
29.37
28.28
28.34
28.34
-2.91%
3,194,212
0.81
May 01, 2026
28.56
29.60
28.49
29.19
29.19
+1.32%
3,018,243
0.76
Apr 30, 2026
29.22
29.50
28.38
28.81
28.81
+2.27%
5,154,652
1.30
Apr 29, 2026
28.88
28.88
28.07
28.17
28.17
-3.63%
2,994,741
0.74
Apr 28, 2026
29.91
30.04
28.80
29.23
29.23
-4.94%
3,276,176
0.81
Apr 27, 2026
30.55
30.95
29.96
30.75
30.75
+0.65%
1,903,428
0.47
Apr 24, 2026
29.95
30.58
29.42
30.55
30.55
+2.35%
1,686,736
0.41
Apr 23, 2026
30.35
30.55
29.06
29.85
29.85
-2.45%
2,730,929
0.65
Apr 22, 2026
30.73
31.01
30.25
30.60
30.60
+2.44%
1,545,351
0.36
Apr 21, 2026
31.55
31.73
29.86
29.87
29.87
-6.42%
2,618,282
0.61
Apr 20, 2026
31.59
32.10
30.85
31.92
31.92
+0.54%
2,197,248
0.51
Apr 17, 2026
31.82
32.50
31.66
31.75
31.75
+1.93%
2,543,747
0.58
Apr 16, 2026
31.33
31.83
31.05
31.15
31.15
-0.03%
1,978,155
0.46
Apr 15, 2026
32.54
32.71
31.13
31.16
31.16
-5.12%
2,967,413
0.68
Apr 14, 2026
32.54
32.91
31.89
32.84
32.84
+2.43%
2,942,733
0.68
Apr 13, 2026
32.52
32.74
31.71
32.06
32.06
-3.23%
2,961,188
0.68
Apr 10, 2026
33.64
34.51
32.83
33.13
33.13
-0.84%
4,531,676
1.04
Apr 09, 2026
35.20
36.52
32.83
33.41
33.41
-4.76%
4,775,667
1.10
Apr 08, 2026
35.15
35.56
33.89
35.08
35.08
+7.64%
6,706,882
1.57
Apr 07, 2026
31.99
32.61
31.22
32.59
32.59
+2.28%
4,373,510
1.04
Apr 06, 2026
31.48
32.57
31.42
31.87
31.87
+0.90%
3,939,860
0.94
Apr 03, 2026
29.70
31.92
29.40
31.58
31.58
0.00%
0
0.00
Apr 02, 2026
29.70
31.92
29.40
31.58
31.58
+0.25%
6,222,944
1.49
Apr 01, 2026
30.17
32.75
29.62
31.50
31.50
+7.14%
7,155,938
1.74
Mar 31, 2026
27.00
29.47
27.00
29.40
29.40
+12.17%
5,841,115
1.45
Mar 30, 2026
26.73
27.00
25.74
26.21
26.21
-0.91%
3,154,555
0.79
Mar 27, 2026
25.14
27.02
24.89
26.45
26.45
+7.26%
4,173,936
1.05
Mar 26, 2026
25.11
26.46
24.64
24.66
24.66
-5.44%
3,060,345
0.77
Mar 25, 2026
25.95
26.77
25.62
26.08
26.08
+6.71%
4,981,208
1.27
Mar 24, 2026
23.86
24.75
23.55
24.44
24.44
+0.70%
2,136,730
0.55
Mar 23, 2026
23.39
24.93
23.30
24.27
24.27
+5.57%
4,554,407
1.19
Mar 20, 2026
24.12
24.16
22.56
22.99
22.99
-4.57%
6,397,198
1.70
Mar 19, 2026
24.03
24.43
22.92
24.09
24.09
-6.59%
5,497,354
1.48
Mar 18, 2026
27.31
27.34
25.66
25.79
25.79
-8.74%
4,316,063
1.15
Mar 17, 2026
28.71
29.03
27.96
28.26
28.26
-0.49%
2,591,653
0.69
Mar 16, 2026
28.05
29.14
27.53
28.40
28.40
+0.78%
3,142,898
0.84
Mar 13, 2026
29.24
29.35
27.93
28.18
28.18
-4.38%
3,329,027
0.89
Mar 12, 2026
31.02
31.04
29.44
29.47
29.47
-2.80%
2,438,139
0.65
Mar 11, 2026
29.90
30.32
28.81
30.32
30.32
-2.00%
3,208,778
0.86
Mar 10, 2026
30.66
31.68
30.10
30.94
30.94
+2.65%
3,654,636
0.98
Mar 09, 2026
29.06
30.21
27.78
30.14
30.14
-1.28%
4,516,258
1.23
Mar 06, 2026
30.65
31.36
29.85
30.53
30.53
-2.12%
3,887,205
1.06
Mar 05, 2026
32.75
33.33
30.03
31.19
31.19
-6.22%
8,852,582
2.50
Mar 04, 2026
33.21
33.49
31.60
33.26
33.26
+14.97%
10,774,530
3.17
Mar 03, 2026
29.54
30.06
27.80
28.93
28.93
-9.42%
3,360,626
0.99
Mar 02, 2026
32.00
32.54
30.60
31.94
31.94
-0.78%
3,211,827
0.95
Feb 27, 2026
32.16
32.60
31.63
32.19
32.19
+0.16%
2,822,479
0.84
Feb 26, 2026
30.22
32.36
29.96
32.14
32.14
+5.41%
2,969,872
0.88
Feb 25, 2026
31.15
31.21
30.21
30.49
30.49
-0.55%
3,112,389
0.92
Feb 24, 2026
29.44
30.95
29.13
30.66
30.66
+1.19%
2,768,296
0.83
Rows: