Education
About Us
Working with TipRanks
Follow Us
SSR Mining Inc (SSRM)
NASDAQ:SSRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
30.66
31.68
30.10
30.94
30.94
+2.65%
3,654,636
0.98
Mar 09, 2026
29.06
30.21
27.78
30.14
30.14
-1.28%
4,516,258
1.23
Mar 06, 2026
30.65
31.36
29.85
30.53
30.53
-2.12%
3,887,205
1.06
Mar 05, 2026
32.75
33.33
30.03
31.19
31.19
-6.22%
8,852,582
2.50
Mar 04, 2026
33.21
33.49
31.60
33.26
33.26
+14.97%
10,774,530
3.17
Mar 03, 2026
29.54
30.06
27.80
28.93
28.93
-9.42%
3,360,626
0.99
Mar 02, 2026
32.00
32.54
30.60
31.94
31.94
-0.78%
3,211,827
0.95
Feb 27, 2026
32.16
32.60
31.63
32.19
32.19
+0.16%
2,822,479
0.84
Feb 26, 2026
30.22
32.36
29.96
32.14
32.14
+5.41%
2,969,872
0.88
Feb 25, 2026
31.15
31.21
30.21
30.49
30.49
-0.55%
3,112,389
0.92
Feb 24, 2026
29.44
30.95
29.13
30.66
30.66
+1.19%
2,768,296
0.83
Feb 23, 2026
30.94
31.68
30.12
30.30
30.30
-0.53%
4,942,869
1.51
Feb 20, 2026
29.06
30.58
28.48
30.46
30.46
+4.64%
7,707,167
2.42
Feb 19, 2026
26.56
29.68
25.99
29.11
29.11
+9.48%
6,494,521
2.09
Feb 18, 2026
26.81
27.05
25.21
26.59
26.59
+2.62%
11,636,750
3.93
Feb 17, 2026
26.86
27.13
25.52
25.91
25.91
-7.83%
3,834,775
1.30
Feb 16, 2026
26.27
28.22
26.09
28.11
28.11
0.00%
0
0.00
Feb 13, 2026
26.27
28.22
26.09
28.11
28.11
+8.41%
5,593,742
1.93
Feb 12, 2026
27.60
27.78
25.91
25.93
25.93
-5.78%
3,968,513
1.38
Feb 11, 2026
27.25
27.55
26.16
27.52
27.52
+6.25%
2,911,996
1.02
Feb 10, 2026
25.72
26.95
25.59
26.64
26.64
+2.86%
2,902,637
1.01
Feb 09, 2026
24.47
25.94
24.36
25.90
25.90
+7.20%
2,580,838
0.90
Feb 06, 2026
23.25
24.20
23.20
24.16
24.16
+7.23%
3,232,168
1.13
Feb 05, 2026
22.75
23.76
22.45
22.53
22.53
-6.59%
3,127,993
1.10
Feb 04, 2026
24.80
24.87
23.01
24.12
24.12
-1.11%
3,026,291
1.06
Feb 03, 2026
24.18
24.41
23.21
24.39
24.39
+7.21%
4,081,086
1.44
Feb 02, 2026
22.80
23.44
22.46
22.75
22.75
-0.35%
4,766,188
1.67
Jan 30, 2026
24.80
25.51
22.58
22.83
22.83
-14.88%
6,718,119
2.40
Jan 29, 2026
28.73
28.81
26.07
26.82
26.82
-4.76%
4,429,792
1.60
Jan 28, 2026
28.23
28.35
27.17
28.16
28.16
+0.86%
3,315,582
1.21
Jan 27, 2026
26.99
28.03
25.93
27.92
27.92
+3.14%
5,101,132
1.89
Jan 26, 2026
27.75
28.09
26.95
27.07
27.07
+3.08%
7,960,690
3.04
Jan 23, 2026
26.39
26.86
25.46
26.26
26.26
+1.08%
5,100,618
1.98
Jan 22, 2026
23.68
26.10
23.64
25.98
25.98
+12.32%
5,696,614
2.25
Jan 21, 2026
24.85
25.18
22.96
23.13
23.13
-5.32%
4,439,498
1.78
Jan 20, 2026
23.44
24.65
23.35
24.43
24.43
+6.82%
4,156,890
1.68
Jan 19, 2026
23.54
23.61
22.45
22.87
22.87
0.00%
0
0.00
Jan 16, 2026
23.54
23.61
22.45
22.87
22.87
-4.19%
4,129,218
1.64
Jan 15, 2026
23.24
24.16
23.08
23.87
23.87
+0.21%
2,366,911
0.94
Jan 14, 2026
24.64
24.89
23.50
23.82
23.82
-0.08%
4,118,531
1.63
Jan 13, 2026
23.08
24.77
23.08
23.84
23.84
+4.15%
4,716,839
1.89
Jan 12, 2026
22.75
23.59
22.72
22.89
22.89
+4.00%
3,144,833
1.24
Jan 09, 2026
22.12
22.56
21.87
22.01
22.01
+0.14%
1,822,014
0.71
Jan 08, 2026
21.63
22.09
21.38
21.98
21.98
-1.08%
1,765,069
0.69
Jan 07, 2026
22.09
22.24
21.47
22.22
22.22
-1.55%
1,638,194
0.64
Jan 06, 2026
21.74
22.61
21.61
22.57
22.57
+4.30%
2,892,442
1.11
Jan 05, 2026
21.88
22.87
21.52
21.64
21.64
+0.56%
3,040,955
1.16
Jan 02, 2026
22.44
22.45
20.83
21.52
21.52
-1.82%
2,854,848
1.09
Jan 01, 2026
21.69
22.33
21.66
21.92
21.92
0.00%
0
0.00
Dec 31, 2025
21.69
22.33
21.66
21.92
21.92
-0.09%
1,839,847
0.69
Rows: