SSR Mining Inc (SSRM)
NASDAQ:SSRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
29.70
31.92
29.40
31.58
31.58
+0.25%
6,222,944
1.49
Apr 01, 2026
30.17
32.75
29.62
31.50
31.50
+7.14%
7,155,938
1.74
Mar 31, 2026
27.00
29.47
27.00
29.40
29.40
+12.17%
5,841,115
1.45
Mar 30, 2026
26.73
27.00
25.74
26.21
26.21
-0.91%
3,154,555
0.79
Mar 27, 2026
25.14
27.02
24.89
26.45
26.45
+7.26%
4,173,936
1.05
Mar 26, 2026
25.11
26.46
24.64
24.66
24.66
-5.44%
3,060,345
0.77
Mar 25, 2026
25.95
26.77
25.62
26.08
26.08
+6.71%
4,981,208
1.27
Mar 24, 2026
23.86
24.75
23.55
24.44
24.44
+0.70%
2,136,730
0.55
Mar 23, 2026
23.39
24.93
23.30
24.27
24.27
+5.57%
4,554,407
1.19
Mar 20, 2026
24.12
24.16
22.56
22.99
22.99
-4.57%
6,397,198
1.70
Mar 19, 2026
24.03
24.43
22.92
24.09
24.09
-6.59%
5,497,354
1.48
Mar 18, 2026
27.31
27.34
25.66
25.79
25.79
-8.74%
4,316,063
1.15
Mar 17, 2026
28.71
29.03
27.96
28.26
28.26
-0.49%
2,591,653
0.69
Mar 16, 2026
28.05
29.14
27.53
28.40
28.40
+0.78%
3,142,898
0.84
Mar 13, 2026
29.24
29.35
27.93
28.18
28.18
-4.38%
3,329,027
0.89
Mar 12, 2026
31.02
31.04
29.44
29.47
29.47
-2.80%
2,438,139
0.65
Mar 11, 2026
29.90
30.32
28.81
30.32
30.32
-2.00%
3,208,778
0.86
Mar 10, 2026
30.66
31.68
30.10
30.94
30.94
+2.65%
3,654,636
0.98
Mar 09, 2026
29.06
30.21
27.78
30.14
30.14
-1.28%
4,516,258
1.23
Mar 06, 2026
30.65
31.36
29.85
30.53
30.53
-2.12%
3,887,205
1.06
Mar 05, 2026
32.75
33.33
30.03
31.19
31.19
-6.22%
8,852,582
2.50
Mar 04, 2026
33.21
33.49
31.60
33.26
33.26
+14.97%
10,774,530
3.17
Mar 03, 2026
29.54
30.06
27.80
28.93
28.93
-9.42%
3,360,626
0.99
Mar 02, 2026
32.00
32.54
30.60
31.94
31.94
-0.78%
3,211,827
0.95
Feb 27, 2026
32.16
32.60
31.63
32.19
32.19
+0.16%
2,822,479
0.84
Feb 26, 2026
30.22
32.36
29.96
32.14
32.14
+5.41%
2,969,872
0.88
Feb 25, 2026
31.15
31.21
30.21
30.49
30.49
-0.55%
3,112,389
0.92
Feb 24, 2026
29.44
30.95
29.13
30.66
30.66
+1.19%
2,768,296
0.83
Feb 23, 2026
30.94
31.68
30.12
30.30
30.30
-0.53%
4,942,869
1.51
Feb 20, 2026
29.06
30.58
28.48
30.46
30.46
+4.64%
7,707,167
2.42
Feb 19, 2026
26.56
29.68
25.99
29.11
29.11
+9.48%
6,494,521
2.09
Feb 18, 2026
26.81
27.05
25.21
26.59
26.59
+2.62%
11,636,750
3.93
Feb 17, 2026
26.86
27.13
25.52
25.91
25.91
-7.83%
3,834,775
1.30
Feb 16, 2026
26.27
28.22
26.09
28.11
28.11
0.00%
0
0.00
Feb 13, 2026
26.27
28.22
26.09
28.11
28.11
+8.41%
5,593,742
1.93
Feb 12, 2026
27.60
27.78
25.91
25.93
25.93
-5.78%
3,968,513
1.38
Feb 11, 2026
27.25
27.55
26.16
27.52
27.52
+6.25%
2,911,996
1.02
Feb 10, 2026
25.72
26.95
25.59
26.64
26.64
+2.86%
2,902,637
1.01
Feb 09, 2026
24.47
25.94
24.36
25.90
25.90
+7.20%
2,580,838
0.90
Feb 06, 2026
23.25
24.20
23.20
24.16
24.16
+7.23%
3,232,168
1.13
Feb 05, 2026
22.75
23.76
22.45
22.53
22.53
-6.59%
3,127,993
1.10
Feb 04, 2026
24.80
24.87
23.01
24.12
24.12
-1.11%
3,026,291
1.06
Feb 03, 2026
24.18
24.41
23.21
24.39
24.39
+7.21%
4,081,086
1.44
Feb 02, 2026
22.80
23.44
22.46
22.75
22.75
-0.35%
4,766,188
1.67
Jan 30, 2026
24.80
25.51
22.58
22.83
22.83
-14.88%
6,718,119
2.40
Jan 29, 2026
28.73
28.81
26.07
26.82
26.82
-4.76%
4,429,792
1.60
Jan 28, 2026
28.23
28.35
27.17
28.16
28.16
+0.86%
3,315,582
1.21
Jan 27, 2026
26.99
28.03
25.93
27.92
27.92
+3.14%
5,101,132
1.89
Jan 26, 2026
27.75
28.09
26.95
27.07
27.07
+3.08%
7,960,690
3.04
Jan 23, 2026
26.39
26.86
25.46
26.26
26.26
+1.08%
5,100,618
1.98
Rows: