Education
About Us
Working with TipRanks
Follow Us
SSR Mining Inc (SSRM)
NASDAQ:SSRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.80
25.51
22.58
22.83
22.83
-14.88%
6,718,119
2.40
Jan 29, 2026
28.73
28.81
26.07
26.82
26.82
-4.76%
4,429,792
1.60
Jan 28, 2026
28.23
28.35
27.17
28.16
28.16
+0.86%
3,315,582
1.21
Jan 27, 2026
26.99
28.03
25.93
27.92
27.92
+3.14%
5,101,132
1.89
Jan 26, 2026
27.75
28.09
26.95
27.07
27.07
+3.08%
7,960,690
3.04
Jan 23, 2026
26.39
26.86
25.46
26.26
26.26
+1.08%
5,100,618
1.98
Jan 22, 2026
23.68
26.10
23.64
25.98
25.98
+12.32%
5,696,614
2.25
Jan 21, 2026
24.85
25.18
22.96
23.13
23.13
-5.32%
4,439,498
1.78
Jan 20, 2026
23.44
24.65
23.35
24.43
24.43
+6.82%
4,156,890
1.68
Jan 19, 2026
23.54
23.61
22.45
22.87
22.87
0.00%
0
0.00
Jan 16, 2026
23.54
23.61
22.45
22.87
22.87
-4.19%
4,129,218
1.64
Jan 15, 2026
23.24
24.16
23.08
23.87
23.87
+0.21%
2,366,911
0.94
Jan 14, 2026
24.64
24.89
23.50
23.82
23.82
-0.08%
4,118,531
1.63
Jan 13, 2026
23.08
24.77
23.08
23.84
23.84
+4.15%
4,716,839
1.89
Jan 12, 2026
22.75
23.59
22.72
22.89
22.89
+4.00%
3,144,833
1.24
Jan 09, 2026
22.12
22.56
21.87
22.01
22.01
+0.14%
1,822,014
0.71
Jan 08, 2026
21.63
22.09
21.38
21.98
21.98
-1.08%
1,765,069
0.69
Jan 07, 2026
22.09
22.24
21.47
22.22
22.22
-1.55%
1,638,194
0.64
Jan 06, 2026
21.74
22.61
21.61
22.57
22.57
+4.30%
2,892,442
1.11
Jan 05, 2026
21.88
22.87
21.52
21.64
21.64
+0.56%
3,040,955
1.16
Jan 02, 2026
22.44
22.45
20.83
21.52
21.52
-1.82%
2,854,848
1.09
Jan 01, 2026
21.69
22.33
21.66
21.92
21.92
0.00%
0
0.00
Dec 31, 2025
21.69
22.33
21.66
21.92
21.92
-0.09%
1,839,847
0.69
Dec 30, 2025
22.36
22.50
21.84
21.94
21.94
+0.32%
1,933,087
0.71
Dec 29, 2025
21.86
22.30
21.41
21.87
21.87
-5.57%
4,029,053
1.49
Dec 26, 2025
23.28
23.57
22.79
23.16
23.16
+1.53%
1,461,425
0.53
Dec 25, 2025
23.12
23.12
22.41
22.81
22.81
0.00%
0
0.00
Dec 24, 2025
23.12
23.12
22.41
22.81
22.81
-1.43%
975,131
0.34
Dec 23, 2025
23.49
23.54
22.73
23.14
23.14
-0.69%
1,863,549
0.65
Dec 22, 2025
23.57
23.88
23.03
23.30
23.30
+1.53%
2,775,591
0.96
Dec 19, 2025
22.55
23.39
22.50
22.95
22.95
+2.18%
7,300,243
2.59
Dec 18, 2025
22.10
23.25
21.91
22.46
22.46
+1.63%
2,696,520
0.95
Dec 17, 2025
22.60
22.83
21.61
22.10
22.10
-0.45%
2,773,202
0.94
Dec 16, 2025
21.85
22.44
21.71
22.20
22.20
+1.65%
2,221,269
0.74
Dec 15, 2025
22.62
22.71
21.46
21.84
21.84
-1.67%
2,147,846
0.71
Dec 12, 2025
23.00
23.15
21.33
22.21
22.21
-0.85%
2,993,168
0.99
Dec 11, 2025
21.44
22.81
21.30
22.40
22.40
+4.97%
2,662,815
0.88
Dec 10, 2025
21.23
21.62
20.81
21.34
21.34
-0.28%
2,369,712
0.78
Dec 09, 2025
20.95
21.98
20.95
21.40
21.40
+1.90%
1,865,408
0.61
Dec 08, 2025
21.20
21.55
20.83
21.00
21.00
+0.38%
2,245,628
0.73
Dec 05, 2025
21.63
21.80
20.76
20.92
20.92
-1.46%
1,578,218
0.50
Dec 04, 2025
21.10
21.34
21.03
21.23
21.23
-0.98%
2,013,582
0.64
Dec 03, 2025
21.91
22.04
21.35
21.44
21.44
-1.20%
2,829,940
0.90
Dec 02, 2025
22.25
22.42
21.51
21.70
21.70
-3.38%
2,743,250
0.86
Dec 01, 2025
23.39
23.44
22.34
22.46
22.46
-3.52%
3,084,854
0.97
Nov 28, 2025
23.11
23.46
22.83
23.28
23.28
+2.87%
2,691,248
0.83
Nov 27, 2025
22.01
22.65
21.88
22.63
22.63
0.00%
0
0.00
Nov 26, 2025
22.01
22.65
21.88
22.63
22.63
+4.72%
1,754,159
0.53
Nov 25, 2025
21.53
21.96
21.45
21.61
21.61
+0.37%
1,879,846
0.56
Nov 24, 2025
20.43
21.56
20.21
21.53
21.53
+6.74%
1,960,405
0.58
Rows: