Education
About Us
Working with TipRanks
Follow Us
SSR Mining Inc (SSRM)
NASDAQ:SSRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.49
23.54
22.73
23.14
23.14
-0.69%
1,863,549
0.64
Dec 22, 2025
23.57
23.88
23.03
23.30
23.30
+1.53%
2,775,591
0.95
Dec 19, 2025
22.55
23.39
22.50
22.95
22.95
+2.18%
7,300,243
2.53
Dec 18, 2025
22.10
23.25
21.91
22.46
22.46
+1.63%
2,696,520
0.90
Dec 17, 2025
22.60
22.83
21.61
22.10
22.10
-0.45%
2,773,202
0.92
Dec 16, 2025
21.85
22.44
21.71
22.20
22.20
+1.65%
2,221,269
0.73
Dec 15, 2025
22.62
22.71
21.46
21.84
21.84
-1.67%
2,147,846
0.70
Dec 12, 2025
23.00
23.15
21.33
22.21
22.21
-0.85%
2,993,168
0.97
Dec 11, 2025
21.44
22.81
21.30
22.40
22.40
+4.97%
2,662,815
0.86
Dec 10, 2025
21.23
21.62
20.81
21.34
21.34
-0.28%
2,369,712
0.77
Dec 09, 2025
20.95
21.98
20.95
21.40
21.40
+1.90%
1,865,408
0.60
Dec 08, 2025
21.20
21.55
20.83
21.00
21.00
+0.38%
2,245,628
0.71
Dec 05, 2025
21.63
21.80
20.76
20.92
20.92
-1.46%
1,578,218
0.50
Dec 04, 2025
21.10
21.34
21.03
21.23
21.23
-0.98%
2,013,582
0.63
Dec 03, 2025
21.91
22.04
21.35
21.44
21.44
-1.20%
2,829,940
0.88
Dec 02, 2025
22.25
22.42
21.51
21.70
21.70
-3.38%
2,743,250
0.85
Dec 01, 2025
23.39
23.44
22.34
22.46
22.46
-3.52%
3,084,854
0.94
Nov 28, 2025
23.11
23.46
22.83
23.28
23.28
+2.87%
2,691,248
0.81
Nov 26, 2025
22.01
22.65
21.88
22.63
22.63
+4.72%
1,754,159
0.53
Nov 25, 2025
21.53
21.96
21.45
21.61
21.61
+0.37%
1,879,846
0.56
Nov 24, 2025
20.43
21.56
20.21
21.53
21.53
+6.74%
1,960,405
0.58
Nov 21, 2025
19.93
20.51
19.80
20.17
20.17
+0.85%
2,655,016
0.78
Nov 20, 2025
21.34
21.94
19.97
20.00
20.00
-6.54%
2,206,842
0.64
Nov 19, 2025
21.77
22.09
20.91
21.40
21.40
+0.66%
1,668,233
0.48
Nov 18, 2025
21.51
21.65
20.84
21.26
21.26
-0.14%
1,500,285
0.43
Nov 17, 2025
21.22
21.92
21.04
21.29
21.29
+0.12%
2,267,554
0.65
Nov 14, 2025
19.83
21.41
19.69
21.27
21.26
+0.35%
2,603,226
0.75
Nov 13, 2025
21.76
21.79
20.61
21.19
21.19
-2.03%
2,743,079
0.79
Nov 12, 2025
21.23
21.86
20.57
21.63
21.63
+3.89%
2,767,656
0.79
Nov 11, 2025
20.87
21.11
20.61
20.82
20.82
0.00%
2,213,513
0.63
Nov 10, 2025
21.01
21.37
20.61
20.82
20.82
+4.41%
3,006,903
0.85
Nov 07, 2025
19.90
20.38
19.56
19.94
19.94
+0.81%
3,227,301
0.91
Nov 06, 2025
19.86
20.34
19.77
19.78
19.78
+1.54%
2,860,044
0.80
Nov 05, 2025
18.63
19.91
18.19
19.48
19.48
-10.23%
6,205,278
1.75
Nov 04, 2025
22.29
22.32
21.64
21.70
21.70
-5.20%
2,720,404
0.74
Nov 03, 2025
22.56
23.03
22.41
22.89
22.89
+1.46%
2,318,479
0.63
Oct 31, 2025
22.86
22.99
22.32
22.56
22.56
-1.61%
2,638,561
0.72
Oct 30, 2025
22.50
23.04
22.10
22.93
22.93
+2.55%
2,202,100
0.60
Oct 29, 2025
23.49
23.49
22.12
22.36
22.36
-1.37%
2,606,773
0.71
Oct 28, 2025
21.69
22.86
21.60
22.67
22.67
+2.26%
2,140,047
0.58
Oct 27, 2025
22.08
22.66
21.44
22.17
22.17
-3.10%
3,073,511
0.84
Oct 24, 2025
22.55
23.34
22.30
22.88
22.88
-0.61%
2,471,119
0.68
Oct 23, 2025
23.28
23.63
22.93
23.02
23.02
+2.54%
2,374,984
0.66
Oct 22, 2025
21.13
22.59
21.13
22.45
22.45
+1.45%
3,293,999
0.92
Oct 21, 2025
22.42
22.92
21.33
22.13
22.13
-9.34%
4,151,137
1.17
Oct 20, 2025
24.04
24.44
23.52
24.41
24.41
+2.82%
2,354,373
0.66
Oct 17, 2025
25.02
25.40
23.22
23.74
23.74
-7.98%
3,949,463
1.12
Oct 16, 2025
25.53
25.96
24.96
25.80
25.80
+1.53%
3,543,581
1.01
Oct 15, 2025
24.09
25.98
24.08
25.41
25.41
+7.67%
5,196,917
1.50
Oct 14, 2025
23.32
23.99
23.06
23.60
23.60
+0.34%
2,847,874
0.82
Rows: