Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (SSREF)
OTHER OTC:SSREF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
167.58
167.58
165.97
165.97
165.97
-3.56%
354
1.69
Mar 03, 2026
162.82
172.09
162.34
172.09
172.09
-0.15%
1,752
9.60
Mar 02, 2026
172.34
176.36
168.32
172.34
172.34
-0.67%
0
0.00
Feb 27, 2026
171.05
175.00
171.05
173.50
173.50
+3.28%
1,624
10.36
Feb 26, 2026
167.99
167.99
167.99
167.99
167.99
-0.26%
100
0.64
Feb 25, 2026
168.42
170.00
166.84
168.42
168.42
-1.08%
0
0.00
Feb 24, 2026
170.26
170.26
170.26
170.26
170.26
+0.80%
1
<0.01
Feb 23, 2026
168.92
168.92
168.92
168.92
168.92
+0.87%
100
0.64
Feb 20, 2026
167.46
171.28
163.64
167.46
167.46
+0.96%
0
0.00
Feb 19, 2026
165.88
168.89
162.86
165.88
165.88
+0.05%
0
0.00
Feb 18, 2026
165.80
169.26
162.34
165.80
165.80
-2.67%
0
0.00
Feb 17, 2026
170.35
173.84
166.86
170.35
170.35
+0.68%
0
0.00
Feb 16, 2026
169.21
172.52
165.89
169.21
169.21
0.00%
0
0.00
Feb 13, 2026
169.21
172.52
165.89
169.21
169.21
+1.27%
0
0.00
Feb 12, 2026
167.09
167.09
167.09
167.09
167.09
+0.43%
73
0.42
Feb 11, 2026
166.37
169.83
162.91
166.37
166.37
+2.38%
0
0.00
Feb 10, 2026
164.77
168.19
161.35
164.77
164.77
+1.39%
0
0.00
Feb 09, 2026
164.76
164.76
162.51
162.51
162.51
-2.04%
22
0.11
Feb 06, 2026
165.89
168.78
163.00
165.89
165.89
+1.16%
0
0.00
Feb 05, 2026
163.99
167.20
160.78
163.99
163.99
+0.61%
0
0.00
Feb 04, 2026
160.92
163.00
160.92
163.00
163.00
+2.87%
424
2.23
Feb 03, 2026
158.45
158.45
158.45
158.45
158.45
-0.78%
10
0.05
Feb 02, 2026
160.00
160.00
159.69
159.69
159.69
+0.04%
802
4.41
Jan 30, 2026
159.63
162.85
156.41
159.63
159.63
-0.78%
0
0.00
Jan 29, 2026
160.89
160.89
160.89
160.89
160.89
+2.38%
100
0.55
Jan 28, 2026
157.15
157.15
157.15
157.15
157.15
-2.49%
12
0.07
Jan 27, 2026
161.16
164.51
157.80
161.16
161.16
+2.74%
0
0.00
Jan 26, 2026
156.85
160.00
153.70
156.85
156.85
-1.18%
0
0.00
Jan 23, 2026
158.73
161.66
155.80
158.73
158.73
-0.35%
0
0.00
Jan 22, 2026
159.29
159.29
159.29
159.29
159.29
+1.10%
400
2.21
Jan 21, 2026
157.30
157.55
157.30
157.55
157.55
+0.17%
228
1.28
Jan 20, 2026
157.28
157.28
157.28
157.28
157.28
-2.08%
212
1.22
Jan 19, 2026
160.63
160.63
160.63
160.63
160.63
0.00%
0
0.00
Jan 16, 2026
160.63
160.63
160.63
160.63
160.63
+0.83%
184
1.05
Jan 15, 2026
159.31
162.23
156.39
159.31
159.31
-0.43%
0
0.00
Jan 14, 2026
160.00
164.98
155.02
160.00
160.00
+0.31%
0
0.00
Jan 13, 2026
158.21
159.51
158.21
159.51
159.51
+0.96%
2,170
14.57
Jan 12, 2026
158.00
158.00
158.00
158.00
158.00
-1.89%
218
1.50
Jan 09, 2026
161.05
161.05
161.05
161.05
161.05
-0.59%
7
0.05
Jan 08, 2026
160.04
162.00
160.04
162.00
162.00
+3.01%
1,348
10.52
Jan 07, 2026
158.45
161.09
157.26
157.26
157.26
-3.61%
109
0.86
Jan 06, 2026
163.15
163.15
163.15
163.15
163.15
+0.47%
91
0.73
Jan 05, 2026
163.21
163.21
161.08
162.38
162.38
-3.97%
494
2.63
Jan 02, 2026
169.09
169.09
169.09
169.09
169.09
+0.89%
56
0.29
Jan 01, 2026
167.60
167.60
167.60
167.60
167.60
0.00%
0
0.00
Dec 31, 2025
167.60
167.60
167.60
167.60
167.60
+0.36%
220
1.16
Dec 30, 2025
167.00
169.00
165.00
167.00
167.00
-0.06%
0
0.00
Dec 29, 2025
167.10
169.00
165.20
167.10
167.10
+0.06%
0
0.00
Dec 26, 2025
167.00
169.00
165.00
167.00
167.00
+0.75%
0
0.00
Dec 25, 2025
165.75
165.75
165.75
165.75
165.75
0.00%
0
0.00
Rows: