Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (SSREF)
OTHER OTC:SSREF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
167.62
169.00
166.23
167.62
167.62
+0.67%
0
0.00
Dec 22, 2025
166.51
169.00
164.01
166.51
166.50
+1.54%
0
0.00
Dec 19, 2025
165.16
166.79
163.97
163.97
163.97
+1.24%
544
2.99
Dec 18, 2025
161.16
161.96
161.16
161.96
161.96
+0.56%
234
1.31
Dec 17, 2025
162.80
162.80
161.06
161.06
161.06
-2.14%
25
0.14
Dec 16, 2025
164.58
167.59
161.57
164.58
164.58
-0.07%
0
0.00
Dec 15, 2025
164.70
167.51
161.89
164.70
164.70
+0.36%
0
0.00
Dec 12, 2025
164.11
167.31
160.91
164.11
164.11
+0.90%
0
0.00
Dec 11, 2025
162.64
165.61
159.67
162.64
162.64
+2.64%
0
0.00
Dec 10, 2025
158.96
158.96
158.46
158.46
158.46
-0.40%
1,343
7.79
Dec 09, 2025
159.09
161.61
156.57
159.09
159.09
-3.40%
0
0.00
Dec 08, 2025
164.69
164.69
164.69
164.69
164.69
+1.84%
300
1.58
Dec 05, 2025
161.72
164.25
159.18
161.72
161.72
-5.89%
0
0.00
Dec 04, 2025
171.84
171.84
171.84
171.84
171.84
-0.79%
30
0.16
Dec 03, 2025
173.20
176.37
170.03
173.20
173.20
-2.33%
0
0.00
Dec 02, 2025
177.34
180.68
174.00
177.34
177.34
+1.79%
0
0.00
Dec 01, 2025
178.59
178.59
174.22
174.22
174.22
-1.60%
112
0.60
Nov 28, 2025
177.05
179.77
174.33
177.05
177.05
+1.10%
0
0.00
Nov 26, 2025
175.12
178.31
171.93
175.12
175.12
+1.26%
0
0.00
Nov 25, 2025
172.94
176.07
169.80
172.94
172.94
+2.79%
0
0.00
Nov 24, 2025
168.24
168.24
168.24
168.24
168.24
-1.28%
403
1.71
Nov 21, 2025
173.48
173.48
170.42
170.42
170.42
+0.83%
51
0.21
Nov 20, 2025
169.01
172.55
165.47
169.01
169.01
-0.18%
0
0.00
Nov 19, 2025
169.57
169.57
168.82
169.32
169.32
-3.25%
694
2.95
Nov 18, 2025
175.00
175.00
175.00
175.00
175.00
-2.99%
55
0.23
Nov 17, 2025
180.00
180.39
180.00
180.39
180.39
-2.10%
4
0.02
Nov 14, 2025
185.08
185.08
184.26
184.26
184.26
-3.93%
504
2.23
Nov 13, 2025
191.80
191.80
191.80
191.80
191.80
+2.32%
100
0.44
Nov 12, 2025
187.46
187.46
187.46
187.46
187.46
-1.26%
928
4.42
Nov 11, 2025
189.85
193.76
185.93
189.85
189.84
+1.01%
0
0.00
Nov 10, 2025
187.95
191.37
184.53
187.95
187.95
+1.82%
0
0.00
Nov 07, 2025
184.60
188.47
180.72
184.60
184.60
+0.82%
0
0.00
Nov 06, 2025
183.09
183.09
183.09
183.09
183.09
-1.63%
259
1.02
Nov 05, 2025
186.12
186.12
186.12
186.12
186.12
+3.40%
10
0.04
Nov 04, 2025
180.00
180.00
180.00
180.00
180.00
-0.95%
110
0.44
Nov 03, 2025
181.73
181.73
181.73
181.73
181.72
-1.55%
29
0.12
Oct 31, 2025
184.58
184.58
184.58
184.58
184.58
-1.44%
10
0.04
Oct 30, 2025
187.28
189.55
185.00
187.28
187.28
<+0.01%
0
0.00
Oct 29, 2025
187.27
189.54
185.00
187.27
187.27
+1.12%
0
0.00
Oct 28, 2025
186.57
186.57
185.19
185.19
185.19
-2.58%
314
1.28
Oct 27, 2025
190.09
193.55
186.63
190.09
190.09
-0.17%
0
0.00
Oct 24, 2025
190.42
190.42
190.42
190.42
190.42
+0.99%
20
0.08
Oct 23, 2025
188.56
191.52
185.59
188.56
188.56
+0.73%
0
0.00
Oct 22, 2025
187.18
190.84
183.52
187.18
187.18
+0.63%
0
0.00
Oct 21, 2025
186.00
186.00
186.00
186.00
186.00
+1.15%
266
1.10
Oct 20, 2025
183.89
186.00
181.77
183.89
183.88
+0.92%
0
0.00
Oct 17, 2025
183.76
183.76
182.20
182.20
182.20
-1.73%
483
2.07
Oct 16, 2025
185.41
188.09
182.72
185.41
185.40
-2.37%
0
0.00
Oct 15, 2025
189.91
193.21
186.60
189.91
189.90
+1.81%
0
0.00
Oct 14, 2025
186.53
186.53
186.53
186.53
186.53
+1.19%
50
0.21
Rows: