Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (SSREF)
OTHER OTC:SSREF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
158.21
159.51
158.21
159.51
159.51
+0.96%
2,170
14.17
Jan 12, 2026
158.00
158.00
158.00
158.00
158.00
-1.89%
218
1.46
Jan 09, 2026
161.05
161.05
161.05
161.05
161.05
-0.59%
7
0.05
Jan 08, 2026
160.04
162.00
160.04
162.00
162.00
+3.01%
1,348
6.78
Jan 07, 2026
158.45
161.09
157.26
157.26
157.26
-3.61%
109
0.54
Jan 06, 2026
163.15
163.15
163.15
163.15
163.15
+0.47%
91
0.45
Jan 05, 2026
163.21
163.21
161.08
162.38
162.38
-3.97%
494
2.55
Jan 02, 2026
169.09
169.09
169.09
169.09
169.09
+0.89%
56
0.29
Dec 31, 2025
167.60
167.60
167.60
167.60
167.60
+0.36%
220
1.16
Dec 30, 2025
167.00
169.00
165.00
167.00
167.00
-0.06%
0
0.00
Dec 29, 2025
167.10
169.00
165.20
167.10
167.10
+0.06%
0
0.00
Dec 26, 2025
167.00
169.00
165.00
167.00
167.00
+0.75%
0
0.00
Dec 24, 2025
165.75
165.75
165.75
165.75
165.75
-1.11%
15
0.08
Dec 23, 2025
167.62
169.00
166.23
167.62
167.62
+0.67%
0
0.00
Dec 22, 2025
166.51
169.00
164.01
166.51
166.50
+1.54%
0
0.00
Dec 19, 2025
165.16
166.79
163.97
163.97
163.97
+1.24%
544
2.99
Dec 18, 2025
161.16
161.96
161.16
161.96
161.96
+0.56%
234
1.31
Dec 17, 2025
162.80
162.80
161.06
161.06
161.06
-2.14%
25
0.14
Dec 16, 2025
164.58
167.59
161.57
164.58
164.58
-0.07%
0
0.00
Dec 15, 2025
164.70
167.51
161.89
164.70
164.70
+0.36%
0
0.00
Dec 12, 2025
164.11
167.31
160.91
164.11
164.11
+0.90%
0
0.00
Dec 11, 2025
162.64
165.61
159.67
162.64
162.64
+2.64%
0
0.00
Dec 10, 2025
158.96
158.96
158.46
158.46
158.46
-0.40%
1,343
7.79
Dec 09, 2025
159.09
161.61
156.57
159.09
159.09
-3.40%
0
0.00
Dec 08, 2025
164.69
164.69
164.69
164.69
164.69
+1.84%
300
1.58
Dec 05, 2025
161.72
164.25
159.18
161.72
161.72
-5.89%
0
0.00
Dec 04, 2025
171.84
171.84
171.84
171.84
171.84
-0.79%
30
0.16
Dec 03, 2025
173.20
176.37
170.03
173.20
173.20
-2.33%
0
0.00
Dec 02, 2025
177.34
180.68
174.00
177.34
177.34
+1.79%
0
0.00
Dec 01, 2025
178.59
178.59
174.22
174.22
174.22
-1.60%
112
0.60
Nov 28, 2025
177.05
179.77
174.33
177.05
177.05
+1.10%
0
0.00
Nov 26, 2025
175.12
178.31
171.93
175.12
175.12
+1.26%
0
0.00
Nov 25, 2025
172.94
176.07
169.80
172.94
172.94
+2.79%
0
0.00
Nov 24, 2025
168.24
168.24
168.24
168.24
168.24
-1.28%
403
1.71
Nov 21, 2025
173.48
173.48
170.42
170.42
170.42
+0.83%
51
0.21
Nov 20, 2025
169.01
172.55
165.47
169.01
169.01
-0.18%
0
0.00
Nov 19, 2025
169.57
169.57
168.82
169.32
169.32
-3.25%
694
2.95
Nov 18, 2025
175.00
175.00
175.00
175.00
175.00
-2.99%
55
0.23
Nov 17, 2025
180.00
180.39
180.00
180.39
180.39
-2.10%
4
0.02
Nov 14, 2025
185.08
185.08
184.26
184.26
184.26
-3.93%
504
2.23
Nov 13, 2025
191.80
191.80
191.80
191.80
191.80
+2.32%
100
0.44
Nov 12, 2025
187.46
187.46
187.46
187.46
187.46
-1.26%
928
4.42
Nov 11, 2025
189.85
193.76
185.93
189.85
189.84
+1.01%
0
0.00
Nov 10, 2025
187.95
191.37
184.53
187.95
187.95
+1.82%
0
0.00
Nov 07, 2025
184.60
188.47
180.72
184.60
184.60
+0.82%
0
0.00
Nov 06, 2025
183.09
183.09
183.09
183.09
183.09
-1.63%
259
1.02
Nov 05, 2025
186.12
186.12
186.12
186.12
186.12
+3.40%
10
0.04
Nov 04, 2025
180.00
180.00
180.00
180.00
180.00
-0.95%
110
0.44
Nov 03, 2025
181.73
181.73
181.73
181.73
181.72
-1.55%
29
0.12
Oct 31, 2025
184.58
184.58
184.58
184.58
184.58
-1.44%
10
0.04
Rows: