Swiss Re AG (SSREF)
OTHER OTC:SSREF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
168.00
168.00
168.00
168.00
168.00
-1.35%
502
2.47
Apr 09, 2026
170.30
173.82
166.78
170.30
170.30
+4.38%
0
0.00
Apr 08, 2026
172.34
172.34
163.15
163.15
163.15
-4.03%
1,225
6.55
Apr 07, 2026
170.00
175.11
164.89
170.00
170.00
+2.22%
0
0.00
Apr 06, 2026
166.31
171.39
161.23
166.31
166.31
+0.02%
0
0.00
Apr 03, 2026
166.28
170.12
162.44
166.28
166.28
0.00%
0
0.00
Apr 02, 2026
166.28
170.12
162.44
166.28
166.28
+1.05%
0
0.00
Apr 01, 2026
164.55
164.55
164.55
164.55
164.55
+0.26%
160
0.73
Mar 31, 2026
164.12
164.12
164.12
164.12
164.12
-0.18%
1,275
6.45
Mar 30, 2026
164.42
169.05
159.78
164.42
164.42
+4.06%
0
0.00
Mar 27, 2026
158.00
158.00
158.00
158.00
158.00
>-0.01%
271
1.38
Mar 26, 2026
161.46
161.46
158.01
158.01
158.01
-3.65%
37
0.19
Mar 25, 2026
164.78
164.78
162.84
164.00
164.00
+1.32%
373
1.96
Mar 24, 2026
161.87
166.44
157.29
161.87
161.87
+1.58%
0
0.00
Mar 23, 2026
166.21
166.21
159.35
159.35
159.35
-1.48%
231
1.24
Mar 20, 2026
161.75
167.49
156.00
161.75
161.75
-2.92%
0
0.00
Mar 19, 2026
166.61
172.13
161.08
166.61
166.61
-0.52%
0
0.00
Mar 18, 2026
167.48
172.75
162.20
167.48
167.48
-0.31%
0
0.00
Mar 17, 2026
168.00
168.00
168.00
168.00
168.00
+1.62%
110
0.56
Mar 16, 2026
165.32
165.32
165.32
165.32
165.32
+2.89%
10
0.05
Mar 13, 2026
167.72
167.72
160.68
160.68
160.68
-1.42%
99
0.50
Mar 12, 2026
163.00
163.00
163.00
163.00
163.00
-0.28%
77
0.39
Mar 11, 2026
163.45
170.00
156.90
163.45
163.45
-1.63%
0
0.00
Mar 10, 2026
166.16
166.16
166.16
166.16
166.16
+1.83%
55
0.28
Mar 09, 2026
163.17
163.17
163.17
163.17
163.17
+0.59%
100
0.47
Mar 06, 2026
162.22
162.22
162.22
162.22
162.22
+2.12%
30
0.14
Mar 05, 2026
165.75
165.75
158.85
158.85
158.85
-4.29%
170
0.79
Mar 04, 2026
167.58
167.58
165.97
165.97
165.97
-3.56%
354
1.69
Mar 03, 2026
162.82
172.09
162.34
172.09
172.09
-0.15%
1,752
9.60
Mar 02, 2026
172.34
176.36
168.32
172.34
172.34
-0.67%
0
0.00
Feb 27, 2026
171.05
175.00
171.05
173.50
173.50
+3.28%
1,624
10.36
Feb 26, 2026
167.99
167.99
167.99
167.99
167.99
-0.26%
100
0.64
Feb 25, 2026
168.42
170.00
166.84
168.42
168.42
-1.08%
0
0.00
Feb 24, 2026
170.26
170.26
170.26
170.26
170.26
+0.80%
1
<0.01
Feb 23, 2026
168.92
168.92
168.92
168.92
168.92
+0.87%
100
0.64
Feb 20, 2026
167.46
171.28
163.64
167.46
167.46
+0.96%
0
0.00
Feb 19, 2026
165.88
168.89
162.86
165.88
165.88
+0.05%
0
0.00
Feb 18, 2026
165.80
169.26
162.34
165.80
165.80
-2.67%
0
0.00
Feb 17, 2026
170.35
173.84
166.86
170.35
170.35
+0.68%
0
0.00
Feb 16, 2026
169.21
172.52
165.89
169.21
169.21
0.00%
0
0.00
Feb 13, 2026
169.21
172.52
165.89
169.21
169.21
+1.27%
0
0.00
Feb 12, 2026
167.09
167.09
167.09
167.09
167.09
+0.43%
73
0.42
Feb 11, 2026
166.37
169.83
162.91
166.37
166.37
+2.38%
0
0.00
Feb 10, 2026
164.77
168.19
161.35
164.77
164.77
+1.39%
0
0.00
Feb 09, 2026
164.76
164.76
162.51
162.51
162.51
-2.04%
22
0.11
Feb 06, 2026
165.89
168.78
163.00
165.89
165.89
+1.16%
0
0.00
Feb 05, 2026
163.99
167.20
160.78
163.99
163.99
+0.61%
0
0.00
Feb 04, 2026
160.92
163.00
160.92
163.00
163.00
+2.87%
424
2.23
Feb 03, 2026
158.45
158.45
158.45
158.45
158.45
-0.78%
10
0.05
Feb 02, 2026
160.00
160.00
159.69
159.69
159.69
+0.04%
802
4.41
Rows: