Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (SSREF)
:SSREF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
192.48
194.69
190.26
192.48
192.48
+1.16%
0
0.00
Aug 06, 2025
190.28
192.98
187.57
190.28
190.28
+2.37%
0
0.00
Aug 05, 2025
185.88
188.46
183.29
185.88
185.88
+1.29%
0
0.00
Aug 04, 2025
183.52
185.82
181.21
183.52
183.52
+0.88%
0
0.00
Aug 01, 2025
181.92
185.93
177.90
181.92
181.92
+0.74%
0
0.00
Jul 31, 2025
180.58
182.52
178.63
180.58
180.58
+0.34%
0
0.00
Jul 30, 2025
179.96
182.28
177.64
179.96
179.96
-1.92%
0
0.00
Jul 29, 2025
183.48
187.50
179.45
183.48
183.48
+0.47%
0
0.00
Jul 28, 2025
182.61
184.66
180.56
182.61
182.61
-1.81%
0
0.00
Jul 25, 2025
185.98
188.67
183.29
185.98
185.98
-0.01%
0
0.00
Jul 24, 2025
186.00
188.25
183.75
186.00
186.00
-0.95%
0
0.00
Jul 23, 2025
187.79
188.67
186.91
187.79
187.79
+2.15%
0
0.00
Jul 22, 2025
183.84
185.44
182.23
183.84
183.84
+0.22%
0
0.00
Jul 21, 2025
183.44
185.72
181.15
183.44
183.44
+1.74%
0
0.00
Jul 18, 2025
180.30
181.78
178.81
180.30
180.30
+2.25%
0
0.00
Jul 17, 2025
176.32
176.32
176.32
176.32
176.32
+0.05%
356
1.62
Jul 16, 2025
176.24
176.24
176.24
176.24
176.24
+0.71%
219
1.00
Jul 15, 2025
175.00
175.00
175.00
175.00
175.00
-0.71%
330
1.55
Jul 14, 2025
176.26
178.40
174.11
176.26
176.26
-0.49%
0
0.00
Jul 11, 2025
177.12
178.95
175.28
177.12
177.12
-0.69%
0
0.00
Jul 10, 2025
178.34
180.53
176.15
178.34
178.34
-0.55%
0
0.00
Jul 09, 2025
179.32
181.73
176.91
179.32
179.32
+2.56%
0
0.00
Jul 08, 2025
174.84
174.84
174.84
174.84
174.84
-1.16%
147
0.70
Jul 07, 2025
176.88
179.75
174.01
176.88
176.88
+1.69%
0
0.00
Jul 03, 2025
173.94
176.41
171.46
173.94
173.94
+1.35%
0
0.00
Jul 02, 2025
171.63
173.96
169.29
171.63
171.62
-0.57%
0
0.00
Jul 01, 2025
172.61
174.72
170.49
172.61
172.60
+0.06%
0
0.00
Jun 30, 2025
171.90
172.50
171.90
172.50
172.50
+0.22%
3,301
18.42
Jun 27, 2025
172.12
174.44
169.79
172.12
172.12
+0.16%
0
0.00
Jun 26, 2025
171.84
175.19
168.48
171.84
171.84
+0.25%
0
0.00
Jun 25, 2025
171.40
174.17
168.63
171.40
171.40
+2.63%
0
0.00
Jun 24, 2025
167.00
167.00
167.00
167.00
167.00
-0.19%
262
1.50
Jun 23, 2025
167.33
167.33
167.33
167.33
167.32
-0.43%
225
1.31
Jun 20, 2025
168.05
169.96
166.13
168.05
168.04
+1.18%
0
0.00
Jun 18, 2025
166.08
168.22
163.94
166.08
166.08
-0.34%
0
0.00
Jun 17, 2025
166.64
168.20
165.08
166.64
166.64
-0.36%
0
0.00
Jun 16, 2025
167.25
168.73
165.77
167.25
167.25
-0.62%
0
0.00
Jun 13, 2025
168.30
170.24
166.35
168.30
168.30
-0.92%
0
0.00
Jun 12, 2025
169.85
171.64
168.06
169.85
169.85
-1.46%
0
0.00
Jun 11, 2025
172.36
175.50
169.22
172.36
172.36
-0.51%
0
0.00
Jun 10, 2025
173.25
173.25
173.25
173.25
173.25
-1.97%
113
0.67
Jun 09, 2025
176.73
180.13
173.32
176.73
176.72
+0.07%
0
0.00
Jun 06, 2025
176.61
178.38
174.83
176.61
176.60
+1.98%
0
0.00
Jun 05, 2025
175.22
175.22
173.18
173.18
173.18
-1.64%
567
3.53
Jun 04, 2025
176.07
177.80
174.33
176.07
176.06
+0.53%
0
0.00
Jun 03, 2025
175.14
177.17
173.10
175.14
175.14
-1.61%
0
0.00
Jun 02, 2025
178.00
178.00
178.00
178.00
178.00
+0.32%
119
0.74
May 30, 2025
177.44
179.38
175.50
177.44
177.44
+0.98%
0
0.00
May 29, 2025
175.72
178.00
173.43
175.72
175.72
-0.53%
0
0.00
May 28, 2025
176.66
178.68
174.63
176.66
176.66
-1.73%
0
0.00
Rows: