Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (SSREF)
OTHER OTC:SSREF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
158.45
158.45
158.45
158.45
158.45
-0.78%
10
0.05
Feb 02, 2026
160.00
160.00
159.69
159.69
159.69
+0.04%
802
4.41
Jan 30, 2026
159.63
162.85
156.41
159.63
159.63
-0.78%
0
0.00
Jan 29, 2026
160.89
160.89
160.89
160.89
160.89
+2.38%
100
0.55
Jan 28, 2026
157.15
157.15
157.15
157.15
157.15
-2.49%
12
0.07
Jan 27, 2026
161.16
164.51
157.80
161.16
161.16
+2.74%
0
0.00
Jan 26, 2026
156.85
160.00
153.70
156.85
156.85
-1.18%
0
0.00
Jan 23, 2026
158.73
161.66
155.80
158.73
158.73
-0.35%
0
0.00
Jan 22, 2026
159.29
159.29
159.29
159.29
159.29
+1.10%
400
2.21
Jan 21, 2026
157.30
157.55
157.30
157.55
157.55
+0.17%
228
1.28
Jan 20, 2026
157.28
157.28
157.28
157.28
157.28
-2.08%
212
1.22
Jan 19, 2026
160.63
160.63
160.63
160.63
160.63
0.00%
0
0.00
Jan 16, 2026
160.63
160.63
160.63
160.63
160.63
+0.83%
184
1.05
Jan 15, 2026
159.31
162.23
156.39
159.31
159.31
-0.43%
0
0.00
Jan 14, 2026
160.00
164.98
155.02
160.00
160.00
+0.31%
0
0.00
Jan 13, 2026
158.21
159.51
158.21
159.51
159.51
+0.96%
2,170
14.57
Jan 12, 2026
158.00
158.00
158.00
158.00
158.00
-1.89%
218
1.50
Jan 09, 2026
161.05
161.05
161.05
161.05
161.05
-0.59%
7
0.05
Jan 08, 2026
160.04
162.00
160.04
162.00
162.00
+3.01%
1,348
10.52
Jan 07, 2026
158.45
161.09
157.26
157.26
157.26
-3.61%
109
0.86
Jan 06, 2026
163.15
163.15
163.15
163.15
163.15
+0.47%
91
0.73
Jan 05, 2026
163.21
163.21
161.08
162.38
162.38
-3.97%
494
2.63
Jan 02, 2026
169.09
169.09
169.09
169.09
169.09
+0.89%
56
0.29
Jan 01, 2026
167.60
167.60
167.60
167.60
167.60
0.00%
0
0.00
Dec 31, 2025
167.60
167.60
167.60
167.60
167.60
+0.36%
220
1.16
Dec 30, 2025
167.00
169.00
165.00
167.00
167.00
-0.06%
0
0.00
Dec 29, 2025
167.10
169.00
165.20
167.10
167.10
+0.06%
0
0.00
Dec 26, 2025
167.00
169.00
165.00
167.00
167.00
+0.75%
0
0.00
Dec 25, 2025
165.75
165.75
165.75
165.75
165.75
0.00%
0
0.00
Dec 24, 2025
165.75
165.75
165.75
165.75
165.75
-1.11%
15
0.08
Dec 23, 2025
167.62
169.00
166.23
167.62
167.62
+0.67%
0
0.00
Dec 22, 2025
166.51
169.00
164.01
166.51
166.51
+1.54%
0
0.00
Dec 19, 2025
165.16
166.79
163.97
163.97
163.97
+1.24%
544
2.99
Dec 18, 2025
161.16
161.96
161.16
161.96
161.96
+0.56%
234
1.31
Dec 17, 2025
162.80
162.80
161.06
161.06
161.06
-2.14%
25
0.14
Dec 16, 2025
164.58
167.59
161.57
164.58
164.58
-0.07%
0
0.00
Dec 15, 2025
164.70
167.51
161.89
164.70
164.70
+0.36%
0
0.00
Dec 12, 2025
164.11
167.31
160.91
164.11
164.11
+0.90%
0
0.00
Dec 11, 2025
162.64
165.61
159.67
162.64
162.64
+2.64%
0
0.00
Dec 10, 2025
158.96
158.96
158.46
158.46
158.46
-0.40%
1,343
7.79
Dec 09, 2025
159.09
161.61
156.57
159.09
159.09
-3.40%
0
0.00
Dec 08, 2025
164.69
164.69
164.69
164.69
164.69
+1.84%
300
1.79
Dec 05, 2025
161.72
164.25
159.18
161.72
161.72
-5.89%
0
0.00
Dec 04, 2025
171.84
171.84
171.84
171.84
171.84
-0.79%
30
0.16
Dec 03, 2025
173.20
176.37
170.03
173.20
173.20
-2.33%
0
0.00
Dec 02, 2025
177.34
180.68
174.00
177.34
177.34
+1.79%
0
0.00
Dec 01, 2025
178.59
178.59
174.22
174.22
174.22
-1.60%
112
0.60
Nov 28, 2025
177.05
179.77
174.33
177.05
177.05
+1.10%
0
0.00
Nov 27, 2025
175.12
178.31
171.93
175.12
175.12
0.00%
0
0.00
Nov 26, 2025
175.12
178.31
171.93
175.12
175.12
+1.26%
0
0.00
Rows: