Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (SSREF)
OTHER OTC:SSREF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
171.49
172.90
170.07
171.49
171.48
+0.75%
0
0.00
Apr 10, 2025
170.21
173.00
167.41
170.21
170.20
+5.52%
0
0.00
Apr 09, 2025
161.30
168.09
154.51
161.30
161.30
+1.53%
0
0.00
Apr 08, 2025
158.87
161.11
156.62
158.87
158.86
+2.86%
0
0.00
Apr 07, 2025
154.45
157.81
151.09
154.45
154.45
-2.72%
0
0.00
Apr 04, 2025
158.77
161.41
156.12
158.77
158.76
-8.33%
0
0.00
Apr 03, 2025
173.20
173.20
173.20
173.20
173.20
+0.61%
490
7.15
Apr 02, 2025
172.15
173.98
170.31
172.15
172.14
+0.25%
0
0.00
Apr 01, 2025
171.72
173.84
169.60
171.72
171.72
+2.04%
0
0.00
Mar 31, 2025
169.13
169.13
168.29
168.29
168.29
-2.38%
802
14.36
Mar 28, 2025
172.39
174.62
170.15
172.39
172.38
-0.19%
0
0.00
Mar 27, 2025
172.71
174.79
170.63
172.71
172.71
+0.06%
0
0.00
Mar 26, 2025
172.62
174.54
170.69
172.62
172.62
-0.19%
0
0.00
Mar 25, 2025
172.94
174.96
170.92
172.94
172.94
+1.39%
0
0.00
Mar 24, 2025
170.57
172.88
168.26
170.57
170.57
+1.36%
0
0.00
Mar 21, 2025
168.28
169.96
166.60
168.28
168.28
-0.40%
0
0.00
Mar 20, 2025
168.96
170.70
167.22
168.96
168.96
-0.59%
0
0.00
Mar 19, 2025
169.97
171.49
168.45
169.97
169.97
-0.45%
0
0.00
Mar 18, 2025
170.74
172.59
168.89
170.74
170.74
+0.72%
0
0.00
Mar 17, 2025
169.53
171.15
167.90
169.53
169.52
+1.41%
0
0.00
Mar 14, 2025
167.18
169.02
165.33
167.18
167.18
+0.52%
0
0.00
Mar 13, 2025
166.32
167.79
164.84
166.32
166.32
-0.43%
0
0.00
Mar 12, 2025
167.04
169.50
164.57
167.04
167.04
+1.47%
0
0.00
Mar 11, 2025
164.61
167.00
162.22
164.61
164.61
-0.73%
0
0.00
Mar 10, 2025
165.82
167.91
163.72
165.82
165.82
-0.03%
0
0.00
Mar 07, 2025
165.87
169.45
162.29
165.87
165.87
+1.06%
0
0.00
Mar 06, 2025
164.13
166.42
161.83
164.13
164.12
-1.31%
0
0.00
Mar 05, 2025
166.30
168.88
163.72
166.30
166.30
+0.99%
0
0.00
Mar 04, 2025
164.68
166.65
162.70
164.68
164.68
+1.37%
0
0.00
Mar 03, 2025
162.45
162.45
162.45
162.45
162.45
+2.38%
100
0.70
Feb 28, 2025
158.68
158.68
158.68
158.68
158.68
-1.47%
490
3.37
Feb 27, 2025
161.06
163.51
158.60
161.06
161.06
+0.35%
0
0.00
Feb 26, 2025
160.50
160.50
160.50
160.50
160.50
+2.82%
125
0.82
Feb 25, 2025
156.11
157.82
154.39
156.11
156.10
+1.00%
0
0.00
Feb 24, 2025
154.56
156.16
152.96
154.56
154.56
+0.28%
0
0.00
Feb 21, 2025
154.14
155.70
152.57
154.14
154.14
-0.07%
0
0.00
Feb 20, 2025
154.25
155.70
152.80
154.25
154.25
-0.08%
0
0.00
Feb 19, 2025
154.38
156.13
152.63
154.38
154.38
-2.43%
0
0.00
Feb 18, 2025
158.22
159.89
156.55
158.22
158.22
+1.33%
0
0.00
Feb 14, 2025
156.15
157.95
154.35
156.15
156.15
-0.10%
0
0.00
Feb 13, 2025
156.31
158.19
154.43
156.31
156.31
+1.24%
0
0.00
Feb 12, 2025
154.40
154.40
154.40
154.40
154.40
-0.74%
250
1.62
Feb 11, 2025
155.55
157.19
153.91
155.55
155.55
-0.41%
0
0.00
Feb 10, 2025
156.19
157.94
154.44
156.19
156.19
+0.31%
0
0.00
Feb 07, 2025
155.70
157.93
153.47
155.70
155.70
-0.39%
0
0.00
Feb 06, 2025
156.31
158.41
154.20
156.31
156.30
-0.25%
0
0.00
Feb 05, 2025
156.70
156.70
156.70
156.70
156.70
+1.62%
134
0.84
Feb 04, 2025
154.20
156.17
152.23
154.20
154.20
+1.40%
0
0.00
Feb 03, 2025
152.07
153.72
150.41
152.07
152.06
-1.12%
0
0.00
Jan 31, 2025
153.79
155.34
152.23
153.79
153.78
-0.50%
0
0.00
Rows: