Swiss Re AG (SSREF)
OTHER OTC:SSREF
Want to see SSREF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
157.18
158.74
157.03
158.74
158.74
-1.57%
432
2.26
May 01, 2026
161.28
164.20
158.35
161.28
161.28
+1.30%
0
0.00
Apr 30, 2026
158.61
159.20
158.61
159.20
159.20
+1.47%
58
0.29
Apr 29, 2026
156.90
162.96
150.83
156.90
156.90
-1.16%
0
0.00
Apr 28, 2026
159.40
159.40
158.74
158.74
158.74
-3.10%
241
1.20
Apr 27, 2026
163.82
169.80
157.84
163.82
163.82
+0.13%
0
0.00
Apr 24, 2026
163.61
163.61
163.61
163.61
163.61
-0.05%
167
0.84
Apr 23, 2026
163.69
167.93
159.45
163.69
163.69
-3.28%
0
0.00
Apr 22, 2026
169.24
169.24
169.24
169.24
169.24
0.00%
10
0.05
Apr 21, 2026
170.78
170.78
168.77
169.24
169.24
-2.25%
785
4.08
Apr 20, 2026
170.00
173.13
169.11
173.13
173.13
+4.09%
668
3.60
Apr 17, 2026
166.33
170.00
162.65
166.33
166.33
-0.89%
0
0.00
Apr 16, 2026
164.31
167.81
164.31
167.81
167.81
+1.43%
33
0.18
Apr 15, 2026
164.23
165.44
164.23
165.44
165.44
-3.25%
855
4.81
Apr 14, 2026
171.00
171.00
171.00
171.00
171.00
+2.24%
55
0.31
Apr 13, 2026
175.25
175.25
175.25
175.25
167.25
+4.32%
10
0.06
Apr 10, 2026
168.00
168.00
168.00
168.00
160.33
-1.35%
501
2.47
Apr 09, 2026
170.30
173.82
166.78
170.30
162.53
+4.38%
0
0.00
Apr 08, 2026
172.34
172.34
163.15
163.15
155.70
-4.03%
1,225
6.55
Apr 07, 2026
170.00
175.11
164.89
170.00
162.24
+2.22%
0
0.00
Apr 06, 2026
166.31
171.39
161.23
166.31
158.72
+0.02%
0
0.00
Apr 03, 2026
166.28
170.12
162.44
166.28
158.69
0.00%
0
0.00
Apr 02, 2026
166.28
170.12
162.44
166.28
158.69
+1.05%
0
0.00
Apr 01, 2026
164.55
164.55
164.55
164.55
157.04
+0.26%
160
0.73
Mar 31, 2026
164.12
164.12
164.12
164.12
156.63
-0.18%
1,275
6.45
Mar 30, 2026
164.42
169.05
159.78
164.42
156.91
+4.06%
0
0.00
Mar 27, 2026
158.00
158.00
158.00
158.00
150.79
>-0.01%
271
1.38
Mar 26, 2026
161.46
161.46
158.01
158.01
150.80
-3.65%
37
0.19
Mar 25, 2026
164.78
164.78
162.84
164.00
156.51
+1.32%
373
1.96
Mar 24, 2026
161.87
166.44
157.29
161.87
154.48
+1.58%
0
0.00
Mar 23, 2026
166.21
166.21
159.35
159.35
152.08
-1.48%
231
1.24
Mar 20, 2026
161.75
167.49
156.00
161.75
154.36
-2.92%
0
0.00
Mar 19, 2026
166.61
172.13
161.08
166.61
159.00
-0.52%
0
0.00
Mar 18, 2026
167.48
172.75
162.20
167.48
159.83
-0.31%
0
0.00
Mar 17, 2026
168.00
168.00
168.00
168.00
160.33
+1.62%
110
0.56
Mar 16, 2026
165.32
165.32
165.32
165.32
157.77
+2.89%
10
0.05
Mar 13, 2026
167.72
167.72
160.68
160.68
153.35
-1.42%
99
0.50
Mar 12, 2026
163.00
163.00
163.00
163.00
155.56
-0.28%
77
0.39
Mar 11, 2026
163.45
170.00
156.90
163.45
155.99
-1.63%
0
0.00
Mar 10, 2026
166.16
166.16
166.16
166.16
158.57
+1.83%
55
0.28
Mar 09, 2026
163.17
163.17
163.17
163.17
155.72
+0.59%
100
0.47
Mar 06, 2026
162.22
162.22
162.22
162.22
154.81
+2.12%
30
0.14
Mar 05, 2026
165.75
165.75
158.85
158.85
151.60
-4.29%
170
0.79
Mar 04, 2026
167.58
167.58
165.97
165.97
158.39
-3.56%
354
1.69
Mar 03, 2026
162.82
172.09
162.34
172.09
164.23
-0.14%
1,752
9.60
Mar 02, 2026
172.34
176.36
168.32
172.34
164.47
-0.67%
0
0.00
Feb 27, 2026
171.05
175.00
171.05
173.50
165.58
+3.28%
1,624
10.36
Feb 26, 2026
167.99
167.99
167.99
167.99
160.32
-0.26%
100
0.64
Feb 25, 2026
168.42
170.00
166.84
168.42
160.73
-1.08%
0
0.00
Feb 24, 2026
170.26
170.26
170.26
170.26
162.49
+0.79%
1
<0.01
Rows: