Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (SSREF)
OTHER OTC:SSREF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
181.41
184.08
178.74
181.41
181.41
+0.37%
0
0.00
Aug 26, 2025
180.75
180.75
180.75
180.75
180.75
0.00%
2,707
18.18
Aug 25, 2025
180.00
180.75
180.00
180.75
180.75
-1.85%
742
5.41
Aug 22, 2025
184.15
186.91
181.39
184.15
184.15
+0.46%
0
0.00
Aug 21, 2025
183.31
185.92
180.70
183.31
183.31
-1.36%
0
0.00
Aug 20, 2025
185.85
188.72
182.97
185.85
185.84
+1.97%
0
0.00
Aug 19, 2025
182.25
184.10
180.40
182.25
182.25
+0.89%
0
0.00
Aug 18, 2025
180.64
182.29
178.98
180.64
180.64
-0.48%
0
0.00
Aug 15, 2025
181.50
183.89
179.11
181.50
181.50
+1.13%
0
0.00
Aug 14, 2025
179.47
180.60
178.33
179.47
179.46
-4.35%
0
0.00
Aug 13, 2025
187.64
189.95
185.32
187.64
187.64
+1.98%
0
0.00
Aug 12, 2025
184.00
184.00
184.00
184.00
184.00
-0.87%
3,000
33.52
Aug 11, 2025
185.62
187.90
183.34
185.62
185.62
-0.57%
0
0.00
Aug 08, 2025
186.69
189.32
184.06
186.69
186.69
-3.01%
0
0.00
Aug 07, 2025
192.48
194.69
190.26
192.48
192.48
+1.16%
0
0.00
Aug 06, 2025
190.28
192.98
187.57
190.28
190.28
+2.37%
0
0.00
Aug 05, 2025
185.88
188.46
183.29
185.88
185.88
+1.29%
0
0.00
Aug 04, 2025
183.52
185.82
181.21
183.52
183.52
+0.88%
0
0.00
Aug 01, 2025
181.92
185.93
177.90
181.92
181.92
+0.74%
0
0.00
Jul 31, 2025
180.58
182.52
178.63
180.58
180.58
+0.34%
0
0.00
Jul 30, 2025
179.96
182.28
177.64
179.96
179.96
-1.92%
0
0.00
Jul 29, 2025
183.48
187.50
179.45
183.48
183.48
+0.47%
0
0.00
Jul 28, 2025
182.61
184.66
180.56
182.61
182.61
-1.81%
0
0.00
Jul 25, 2025
185.98
188.67
183.29
185.98
185.98
-0.01%
0
0.00
Jul 24, 2025
186.00
188.25
183.75
186.00
186.00
-0.95%
0
0.00
Jul 23, 2025
187.79
188.67
186.91
187.79
187.79
+2.15%
0
0.00
Jul 22, 2025
183.84
185.44
182.23
183.84
183.84
+0.22%
0
0.00
Jul 21, 2025
183.44
185.72
181.15
183.44
183.44
+1.74%
0
0.00
Jul 18, 2025
180.30
181.78
178.81
180.30
180.30
+2.25%
0
0.00
Jul 17, 2025
176.32
176.32
176.32
176.32
176.32
+0.05%
356
1.62
Jul 16, 2025
176.24
176.24
176.24
176.24
176.24
+0.71%
219
1.00
Jul 15, 2025
175.00
175.00
175.00
175.00
175.00
-0.71%
330
1.55
Jul 14, 2025
176.26
178.40
174.11
176.26
176.26
-0.49%
0
0.00
Jul 11, 2025
177.12
178.95
175.28
177.12
177.12
-0.69%
0
0.00
Jul 10, 2025
178.34
180.53
176.15
178.34
178.34
-0.55%
0
0.00
Jul 09, 2025
179.32
181.73
176.91
179.32
179.32
+2.56%
0
0.00
Jul 08, 2025
174.84
174.84
174.84
174.84
174.84
-1.16%
147
0.70
Jul 07, 2025
176.88
179.75
174.01
176.88
176.88
+1.69%
0
0.00
Jul 03, 2025
173.94
176.41
171.46
173.94
173.94
+1.35%
0
0.00
Jul 02, 2025
171.63
173.96
169.29
171.63
171.62
-0.57%
0
0.00
Jul 01, 2025
172.61
174.72
170.49
172.61
172.60
+0.06%
0
0.00
Jun 30, 2025
171.90
172.50
171.90
172.50
172.50
+0.22%
3,301
18.42
Jun 27, 2025
172.12
174.44
169.79
172.12
172.12
+0.16%
0
0.00
Jun 26, 2025
171.84
175.19
168.48
171.84
171.84
+0.25%
0
0.00
Jun 25, 2025
171.40
174.17
168.63
171.40
171.40
+2.63%
0
0.00
Jun 24, 2025
167.00
167.00
167.00
167.00
167.00
-0.19%
262
1.50
Jun 23, 2025
167.33
167.33
167.33
167.33
167.32
-0.43%
225
1.31
Jun 20, 2025
168.05
169.96
166.13
168.05
168.04
+1.18%
0
0.00
Jun 18, 2025
166.08
168.22
163.94
166.08
166.08
-0.34%
0
0.00
Jun 17, 2025
166.64
168.20
165.08
166.64
166.64
-0.36%
0
0.00
Rows: