Sanshin Electronics Co (SSNEF)
OTHER OTC:SSNEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.99
20.39
15.58
17.99
17.99
+3.96%
0
-
Apr 07, 2026
17.30
19.75
14.85
17.30
17.30
0.00%
0
-
Apr 06, 2026
17.30
19.75
14.85
17.30
17.30
+0.61%
0
-
Apr 03, 2026
17.20
19.58
14.81
17.20
17.20
0.00%
0
-
Apr 02, 2026
17.20
19.58
14.81
17.20
17.20
-2.33%
0
-
Apr 01, 2026
17.61
20.03
15.18
17.61
17.61
+1.88%
0
-
Mar 31, 2026
17.28
19.62
14.94
17.28
17.28
+0.67%
0
-
Mar 30, 2026
17.17
19.56
14.77
17.17
17.17
-1.54%
0
-
Mar 27, 2026
18.12
20.53
15.71
18.12
17.43
-0.49%
0
-
Mar 26, 2026
18.21
20.60
15.82
18.21
17.52
-1.94%
0
-
Mar 25, 2026
18.57
21.01
16.13
18.57
17.87
+0.68%
0
-
Mar 24, 2026
18.45
20.87
16.02
18.45
17.75
+0.19%
0
-
Mar 23, 2026
18.41
20.79
16.03
18.41
17.71
+0.30%
0
-
Mar 20, 2026
18.36
20.65
16.06
18.36
17.66
-0.97%
0
-
Mar 19, 2026
18.54
20.81
16.26
18.54
17.83
-0.62%
0
-
Mar 18, 2026
18.65
21.03
16.27
18.65
17.94
-0.37%
0
-
Mar 17, 2026
18.72
21.16
16.28
18.72
18.01
+0.27%
0
-
Mar 16, 2026
18.67
21.11
16.23
18.67
17.96
-0.11%
0
-
Mar 13, 2026
18.69
20.98
16.40
18.69
17.98
+0.32%
0
-
Mar 12, 2026
18.63
20.96
16.30
18.63
17.92
-2.10%
0
0.00
Mar 11, 2026
19.03
21.41
16.65
19.03
18.31
-0.96%
0
0.00
Mar 10, 2026
19.22
21.41
17.02
19.22
18.49
+1.05%
0
0.00
Mar 09, 2026
19.02
21.29
16.74
19.02
18.29
-0.23%
0
0.00
Mar 06, 2026
19.06
21.41
16.71
19.06
18.34
-0.99%
0
0.00
Mar 05, 2026
19.25
21.41
17.09
19.25
18.52
+0.89%
0
0.00
Mar 04, 2026
19.08
21.41
16.75
19.08
18.36
-0.68%
0
0.00
Mar 03, 2026
19.21
21.41
17.01
19.21
18.48
-1.84%
0
0.00
Mar 02, 2026
19.57
21.41
17.73
19.57
18.83
-1.31%
0
0.00
Feb 27, 2026
19.83
21.41
18.25
19.83
19.08
+1.12%
0
0.00
Feb 26, 2026
19.61
21.41
17.81
19.61
18.87
+0.13%
0
0.00
Feb 25, 2026
19.59
21.41
17.76
19.59
18.84
-0.63%
0
0.00
Feb 24, 2026
19.71
21.41
18.01
19.71
18.96
+0.30%
0
0.00
Feb 23, 2026
19.65
21.41
17.89
19.65
18.91
+0.11%
0
0.00
Feb 20, 2026
19.63
21.41
17.85
19.63
18.89
-0.13%
0
0.00
Feb 19, 2026
19.66
21.41
17.90
19.66
18.91
-0.13%
0
0.00
Feb 18, 2026
19.68
21.41
17.95
19.68
18.93
-0.61%
0
0.00
Feb 17, 2026
19.80
21.41
18.19
19.80
19.05
+0.51%
0
0.00
Feb 16, 2026
19.70
21.41
17.99
19.70
18.95
0.00%
0
0.00
Feb 13, 2026
19.70
21.41
17.99
19.70
18.95
-0.66%
0
0.00
Feb 12, 2026
19.83
21.41
18.25
19.83
19.08
-0.05%
0
0.00
Feb 11, 2026
19.84
21.41
18.27
19.84
19.09
+0.58%
0
0.00
Feb 10, 2026
19.73
21.41
18.04
19.73
18.98
+0.90%
0
0.00
Feb 09, 2026
19.55
21.41
17.69
19.55
18.81
+0.36%
0
0.00
Feb 06, 2026
19.48
21.41
17.55
19.48
18.74
-0.08%
0
0.00
Feb 05, 2026
19.50
21.41
17.58
19.50
18.76
-1.71%
0
0.00
Feb 04, 2026
19.84
21.41
18.26
19.84
19.08
-0.13%
0
0.00
Feb 03, 2026
19.86
21.41
18.31
19.86
19.11
+0.94%
0
0.00
Feb 02, 2026
19.68
21.41
17.94
19.68
18.93
+0.13%
0
0.00
Jan 30, 2026
19.65
21.41
17.89
19.65
18.91
-0.13%
0
0.00
Jan 29, 2026
19.68
21.41
17.94
19.68
18.93
+0.03%
0
0.00
Rows: