Education
About Us
Working with TipRanks
Follow Us
Sanshin Electronics Co (SSNEF)
OTHER OTC:SSNEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
18.54
20.81
16.26
18.54
18.54
-0.62%
0
-
Mar 18, 2026
18.65
21.03
16.27
18.65
18.65
-0.37%
0
-
Mar 17, 2026
18.72
21.16
16.28
18.72
18.72
+0.27%
0
-
Mar 16, 2026
18.67
21.11
16.23
18.67
18.67
-0.11%
0
0.00
Mar 13, 2026
18.69
20.98
16.40
18.69
18.69
+0.32%
0
0.00
Mar 12, 2026
18.63
20.96
16.30
18.63
18.63
-2.10%
0
0.00
Mar 11, 2026
19.03
21.41
16.65
19.03
19.03
-0.96%
0
0.00
Mar 10, 2026
19.22
21.41
17.02
19.22
19.22
+1.05%
0
0.00
Mar 09, 2026
19.02
21.29
16.74
19.02
19.02
-0.24%
0
0.00
Mar 06, 2026
19.06
21.41
16.71
19.06
19.06
-0.99%
0
0.00
Mar 05, 2026
19.25
21.41
17.09
19.25
19.25
+0.89%
0
0.00
Mar 04, 2026
19.08
21.41
16.75
19.08
19.08
-0.68%
0
0.00
Mar 03, 2026
19.21
21.41
17.01
19.21
19.21
-1.84%
0
0.00
Mar 02, 2026
19.57
21.41
17.73
19.57
19.57
-1.31%
0
0.00
Feb 27, 2026
19.83
21.41
18.25
19.83
19.83
+1.12%
0
0.00
Feb 26, 2026
19.61
21.41
17.81
19.61
19.61
+0.13%
0
0.00
Feb 25, 2026
19.59
21.41
17.76
19.59
19.59
-0.63%
0
0.00
Feb 24, 2026
19.71
21.41
18.01
19.71
19.71
+0.31%
0
0.00
Feb 23, 2026
19.65
21.41
17.89
19.65
19.65
+0.10%
0
0.00
Feb 20, 2026
19.63
21.41
17.85
19.63
19.63
-0.13%
0
0.00
Feb 19, 2026
19.66
21.41
17.90
19.66
19.66
-0.13%
0
0.00
Feb 18, 2026
19.68
21.41
17.95
19.68
19.68
-0.61%
0
0.00
Feb 17, 2026
19.80
21.41
18.19
19.80
19.80
+0.51%
0
0.00
Feb 16, 2026
19.70
21.41
17.99
19.70
19.70
0.00%
0
0.00
Feb 13, 2026
19.70
21.41
17.99
19.70
19.70
-0.66%
0
0.00
Feb 12, 2026
19.83
21.41
18.25
19.83
19.83
-0.05%
0
0.00
Feb 11, 2026
19.84
21.41
18.27
19.84
19.84
+1.48%
0
0.00
Feb 10, 2026
19.73
21.41
18.04
19.73
19.73
+0.90%
0
0.00
Feb 09, 2026
19.55
21.41
17.69
19.55
19.55
+0.36%
0
0.00
Feb 06, 2026
19.48
21.41
17.55
19.48
19.48
-0.08%
0
0.00
Feb 05, 2026
19.50
21.41
17.58
19.50
19.50
-1.71%
0
0.00
Feb 04, 2026
19.84
21.41
18.26
19.84
19.84
-0.13%
0
0.00
Feb 03, 2026
19.86
21.41
18.31
19.86
19.86
+0.94%
0
0.00
Feb 02, 2026
19.68
21.41
17.94
19.68
19.68
+0.13%
0
0.00
Jan 30, 2026
19.65
21.41
17.89
19.65
19.65
-0.13%
0
0.00
Jan 29, 2026
19.68
21.41
17.94
19.68
19.68
+0.03%
0
0.00
Jan 28, 2026
19.67
21.41
17.93
19.67
19.67
+0.10%
0
0.00
Jan 27, 2026
19.65
21.41
17.89
19.65
19.65
+0.51%
0
0.00
Jan 26, 2026
19.55
21.41
17.69
19.55
19.55
-1.09%
0
0.00
Jan 23, 2026
19.77
21.41
18.12
19.77
19.77
+0.08%
0
0.00
Jan 22, 2026
19.75
21.41
18.09
19.75
19.75
+1.18%
0
0.00
Jan 21, 2026
19.52
21.41
17.63
19.52
19.52
+0.39%
0
0.00
Jan 20, 2026
19.45
21.41
17.48
19.45
19.45
-1.79%
0
0.00
Jan 19, 2026
19.80
21.41
18.19
19.80
19.80
0.00%
0
0.00
Jan 16, 2026
19.80
21.41
18.19
19.80
19.80
+0.10%
0
0.00
Jan 15, 2026
19.78
21.41
18.15
19.78
19.78
-1.59%
0
0.00
Jan 14, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Jan 13, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Jan 12, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Jan 09, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Rows: