Sysmex Corporation (SSMXF)
OTHER OTC:SSMXF
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
8.73
9.19
8.26
8.73
8.73
-1.13%
0
0.00
May 27, 2026
8.83
9.28
8.37
8.83
8.83
+1.55%
0
0.00
May 26, 2026
8.69
9.14
8.24
8.69
8.69
-1.81%
0
0.00
May 22, 2026
8.85
8.85
8.85
8.85
8.85
+2.79%
150
0.35
May 21, 2026
8.61
9.04
8.18
8.61
8.61
+0.17%
0
0.00
May 20, 2026
8.60
8.94
8.25
8.60
8.60
-2.55%
0
0.00
May 19, 2026
8.82
9.28
8.36
8.82
8.82
+1.26%
0
0.00
May 18, 2026
8.71
9.17
8.25
8.71
8.71
+3.63%
0
0.00
May 15, 2026
8.41
8.89
7.92
8.41
8.41
-0.41%
0
0.00
May 14, 2026
8.44
8.87
8.01
8.44
8.44
-1.75%
0
0.00
May 13, 2026
8.59
8.98
8.20
8.59
8.59
+4.69%
0
0.00
May 12, 2026
8.21
8.65
7.76
8.21
8.21
-1.83%
0
0.00
May 11, 2026
7.97
8.36
7.97
8.36
8.36
-3.60%
897
2.06
May 08, 2026
8.67
9.15
8.19
8.67
8.67
+3.71%
0
0.00
May 07, 2026
8.36
8.86
7.86
8.36
8.36
-3.96%
0
0.00
May 06, 2026
8.71
9.16
8.25
8.71
8.71
+2.29%
0
0.00
May 05, 2026
8.51
9.00
8.02
8.51
8.51
+0.12%
0
0.00
May 04, 2026
8.50
8.97
8.03
8.50
8.50
0.00%
0
0.00
May 01, 2026
8.50
8.99
8.01
8.50
8.50
-3.46%
0
0.00
Apr 30, 2026
8.81
9.27
8.34
8.81
8.81
+3.04%
0
0.00
Apr 29, 2026
8.55
9.04
8.05
8.55
8.55
-0.41%
0
0.00
Apr 28, 2026
8.58
9.05
8.11
8.58
8.58
-2.05%
0
0.00
Apr 27, 2026
8.76
9.24
8.28
8.76
8.76
-0.96%
0
0.00
Apr 24, 2026
8.85
9.24
8.45
8.85
8.85
+1.96%
0
0.00
Apr 23, 2026
8.68
9.13
8.22
8.68
8.68
-2.09%
0
0.00
Apr 22, 2026
8.86
9.33
8.39
8.86
8.86
-0.23%
0
0.00
Apr 21, 2026
8.88
9.35
8.41
8.88
8.88
-2.09%
0
0.00
Apr 20, 2026
9.07
9.55
8.59
9.07
9.07
-0.77%
0
0.00
Apr 17, 2026
9.14
9.64
8.64
9.14
9.14
+2.24%
0
0.00
Apr 16, 2026
8.94
9.42
8.46
8.94
8.94
-0.94%
0
0.00
Apr 15, 2026
9.03
9.51
8.54
9.03
9.03
+2.04%
0
0.00
Apr 14, 2026
8.85
9.33
8.36
8.85
8.85
+1.14%
0
0.00
Apr 13, 2026
8.75
9.24
8.25
8.75
8.75
+0.11%
0
0.00
Apr 10, 2026
8.74
9.23
8.24
8.74
8.74
-1.74%
0
0.00
Apr 09, 2026
8.89
9.35
8.43
8.89
8.89
-3.89%
0
0.00
Apr 08, 2026
9.25
9.65
8.85
9.25
9.25
+4.52%
0
0.00
Apr 07, 2026
8.85
9.30
8.40
8.85
8.85
-0.23%
0
0.00
Apr 06, 2026
8.87
9.35
8.39
8.87
8.87
-1.11%
0
0.00
Apr 03, 2026
8.97
9.43
8.51
8.97
8.97
0.00%
0
0.00
Apr 02, 2026
8.97
9.43
8.51
8.97
8.97
-1.43%
0
0.00
Apr 01, 2026
9.10
9.50
8.70
9.10
9.10
+4.66%
0
0.00
Mar 31, 2026
8.70
9.13
8.26
8.70
8.70
+3.70%
0
0.00
Mar 30, 2026
8.39
8.84
7.93
8.39
8.39
-0.55%
0
0.00
Mar 27, 2026
8.55
8.90
8.20
8.55
8.43
+0.64%
0
0.00
Mar 26, 2026
8.50
8.95
8.04
8.50
8.38
+0.12%
0
0.00
Mar 25, 2026
8.49
8.96
8.01
8.49
8.37
-1.10%
0
0.00
Mar 24, 2026
8.58
9.06
8.10
8.58
8.46
-0.93%
0
0.00
Mar 23, 2026
8.66
9.13
8.19
8.66
8.54
+1.22%
0
0.00
Mar 20, 2026
8.56
9.04
8.07
8.56
8.44
-2.17%
0
0.00
Mar 19, 2026
8.75
9.19
8.30
8.75
8.62
+3.69%
0
0.00
Rows: