Sysmex Corporation (SSMXF)
OTHER OTC:SSMXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.75
9.24
8.25
8.75
8.75
+0.11%
0
0.00
Apr 10, 2026
8.74
9.23
8.24
8.74
8.74
-1.74%
0
0.00
Apr 09, 2026
8.89
9.35
8.43
8.89
8.89
-3.89%
0
0.00
Apr 08, 2026
9.25
9.65
8.85
9.25
9.25
+4.52%
0
0.00
Apr 07, 2026
8.85
9.30
8.40
8.85
8.85
-0.23%
0
0.00
Apr 06, 2026
8.87
9.35
8.39
8.87
8.87
-1.11%
0
0.00
Apr 03, 2026
8.97
9.43
8.51
8.97
8.97
0.00%
0
0.00
Apr 02, 2026
8.97
9.43
8.51
8.97
8.97
-1.43%
0
0.00
Apr 01, 2026
9.10
9.50
8.70
9.10
9.10
+4.66%
0
0.00
Mar 31, 2026
8.70
9.13
8.26
8.70
8.70
+3.70%
0
0.00
Mar 30, 2026
8.39
8.84
7.93
8.39
8.39
-0.55%
0
0.00
Mar 27, 2026
8.55
8.90
8.20
8.55
8.43
+0.64%
0
0.00
Mar 26, 2026
8.50
8.95
8.04
8.50
8.38
+0.12%
0
0.00
Mar 25, 2026
8.49
8.96
8.01
8.49
8.37
-1.10%
0
0.00
Mar 24, 2026
8.58
9.06
8.10
8.58
8.46
-0.93%
0
0.00
Mar 23, 2026
8.66
9.13
8.19
8.66
8.54
+1.22%
0
0.00
Mar 20, 2026
8.56
9.04
8.07
8.56
8.44
-2.17%
0
0.00
Mar 19, 2026
8.75
9.19
8.30
8.75
8.62
+3.69%
0
0.00
Mar 18, 2026
8.43
8.43
8.43
8.43
8.32
-2.67%
10,441
34.51
Mar 17, 2026
8.67
9.15
8.18
8.67
8.54
+4.02%
0
0.00
Mar 16, 2026
8.71
8.71
8.33
8.33
8.21
-5.18%
500
1.70
Mar 13, 2026
8.79
9.28
8.29
8.79
8.66
-2.39%
0
0.00
Mar 12, 2026
9.00
9.00
9.00
9.00
8.88
-3.22%
105
0.36
Mar 11, 2026
9.30
9.60
9.00
9.30
9.17
-3.48%
0
0.00
Mar 10, 2026
9.64
10.07
9.20
9.64
9.50
-2.52%
0
0.00
Mar 09, 2026
9.89
10.28
9.49
9.89
9.75
+1.28%
0
0.00
Mar 06, 2026
9.76
10.13
9.39
9.76
9.62
+4.38%
0
0.00
Mar 05, 2026
9.35
9.35
9.35
9.35
9.22
+2.24%
15,000
194.64
Mar 04, 2026
9.15
9.62
8.67
9.15
9.02
+0.94%
0
0.00
Mar 03, 2026
9.06
9.33
8.79
9.06
8.93
-2.89%
0
0.00
Mar 02, 2026
9.33
9.80
8.86
9.33
9.20
+4.01%
0
0.00
Feb 27, 2026
8.97
8.97
8.97
8.97
8.85
0.00%
254
3.48
Feb 26, 2026
8.97
9.44
8.50
8.97
8.85
+0.56%
0
0.00
Feb 25, 2026
8.92
9.37
8.47
8.92
8.80
+1.71%
0
0.00
Feb 24, 2026
8.77
9.25
8.29
8.77
8.65
+1.34%
0
0.00
Feb 23, 2026
8.66
9.14
8.17
8.66
8.53
+0.64%
0
0.00
Feb 20, 2026
8.60
8.60
8.60
8.60
8.48
-1.72%
150
0.13
Feb 19, 2026
8.75
8.75
8.75
8.75
8.63
-7.45%
1,013
0.92
Feb 18, 2026
9.46
9.65
9.26
9.46
9.32
0.00%
0
0.00
Feb 17, 2026
9.46
9.65
9.26
9.46
9.32
0.00%
0
0.00
Feb 16, 2026
9.46
9.65
9.26
9.46
9.32
0.00%
0
0.00
Feb 13, 2026
9.46
9.65
9.26
9.46
9.32
0.00%
0
0.00
Feb 12, 2026
9.46
9.65
9.26
9.46
9.32
-5.46%
0
0.00
Feb 11, 2026
10.00
10.49
9.51
10.00
9.86
+0.81%
0
0.00
Feb 10, 2026
9.92
10.37
9.47
9.92
9.78
+1.54%
0
0.00
Feb 09, 2026
9.77
10.24
9.30
9.77
9.63
+1.40%
0
0.00
Feb 06, 2026
9.64
10.13
9.14
9.64
9.50
+0.37%
0
0.00
Feb 05, 2026
9.60
9.99
9.21
9.60
9.47
+1.48%
0
0.00
Feb 04, 2026
9.46
9.89
9.03
9.46
9.33
+0.64%
0
0.00
Feb 03, 2026
9.40
9.88
8.92
9.40
9.27
-0.90%
0
0.00
Rows: