Education
About Us
Working with TipRanks
Follow Us
Sysmex Corporation (SSMXF)
OTHER OTC:SSMXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.98
10.45
9.50
9.98
9.98
+0.25%
0
0.00
Dec 18, 2025
9.95
10.90
9.00
9.95
9.95
+2.05%
0
0.00
Dec 17, 2025
9.75
10.23
9.27
9.75
9.75
-1.56%
0
0.00
Dec 16, 2025
9.91
10.38
9.43
9.91
9.90
+1.43%
0
0.00
Dec 15, 2025
9.77
10.24
9.29
9.77
9.76
+4.61%
0
0.00
Dec 12, 2025
9.34
9.83
8.84
9.34
9.34
-2.56%
0
0.00
Dec 11, 2025
9.58
10.06
9.10
9.58
9.58
+1.70%
0
0.00
Dec 10, 2025
9.42
9.88
8.96
9.42
9.42
+0.96%
0
0.00
Dec 09, 2025
9.33
9.33
9.33
9.33
9.33
+0.54%
1,398
1.25
Dec 08, 2025
9.28
9.76
8.80
9.28
9.28
-1.28%
0
0.00
Dec 05, 2025
9.40
9.88
8.92
9.40
9.40
-1.67%
0
0.00
Dec 04, 2025
9.56
10.03
9.09
9.56
9.56
+2.47%
0
0.00
Dec 03, 2025
9.33
9.80
8.86
9.33
9.33
-0.53%
0
0.00
Dec 02, 2025
9.38
9.86
8.90
9.38
9.38
+0.64%
0
0.00
Dec 01, 2025
9.32
9.81
8.83
9.32
9.32
-2.00%
0
0.00
Nov 28, 2025
9.51
10.01
9.01
9.51
9.51
-3.79%
0
0.00
Nov 26, 2025
9.89
10.38
9.39
9.89
9.88
+2.97%
0
0.00
Nov 25, 2025
9.60
9.60
9.60
9.60
9.60
-4.76%
65,821
204.12
Nov 24, 2025
10.08
10.68
9.48
10.08
10.08
+0.80%
0
0.00
Nov 21, 2025
10.00
10.49
9.51
10.00
10.00
+6.61%
0
0.00
Nov 20, 2025
9.38
9.87
8.89
9.38
9.38
-2.80%
0
0.00
Nov 19, 2025
9.65
10.13
9.17
9.65
9.65
-1.03%
0
0.00
Nov 18, 2025
9.75
10.24
9.26
9.75
9.75
-0.36%
0
0.00
Nov 17, 2025
9.79
10.28
9.29
9.79
9.78
-0.15%
0
0.00
Nov 14, 2025
9.80
10.75
8.85
9.80
9.80
-1.66%
0
0.00
Nov 13, 2025
9.97
10.95
8.98
9.97
9.96
-2.21%
0
0.00
Nov 12, 2025
10.19
11.15
9.23
10.19
10.19
-0.59%
0
0.00
Nov 11, 2025
10.25
11.25
9.25
10.25
10.25
+2.64%
0
0.00
Nov 10, 2025
10.69
10.69
9.99
9.99
9.99
-7.88%
3,066
8.30
Nov 07, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Nov 06, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Nov 05, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Nov 04, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Nov 03, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 31, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 30, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 29, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 28, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 27, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 24, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 23, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 22, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 21, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 20, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 17, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 16, 2025
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Oct 15, 2025
10.84
10.84
10.84
10.84
10.84
-7.32%
577
1.49
Oct 14, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Oct 13, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Oct 10, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Rows: