Education
About Us
Working with TipRanks
Follow Us
Sysmex Corporation (SSMXF)
OTHER OTC:SSMXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.56
9.04
8.07
8.56
8.56
-2.17%
0
0.00
Mar 19, 2026
8.75
9.19
8.30
8.75
8.75
+3.69%
0
0.00
Mar 18, 2026
8.43
8.43
8.43
8.43
8.43
-2.67%
10,441
34.51
Mar 17, 2026
8.67
9.15
8.18
8.67
8.67
+4.02%
0
0.00
Mar 16, 2026
8.71
8.71
8.33
8.33
8.33
-5.18%
500
1.70
Mar 13, 2026
8.79
9.28
8.29
8.79
8.79
-2.39%
0
0.00
Mar 12, 2026
9.00
9.00
9.00
9.00
9.00
-3.23%
105
0.36
Mar 11, 2026
9.30
9.60
9.00
9.30
9.30
-3.48%
0
0.00
Mar 10, 2026
9.64
10.07
9.20
9.64
9.64
-2.53%
0
0.00
Mar 09, 2026
9.89
10.28
9.49
9.89
9.89
+1.28%
0
0.00
Mar 06, 2026
9.76
10.13
9.39
9.76
9.76
+4.39%
0
0.00
Mar 05, 2026
9.35
9.35
9.35
9.35
9.35
+2.24%
15,000
194.64
Mar 04, 2026
9.15
9.62
8.67
9.15
9.15
+0.94%
0
0.00
Mar 03, 2026
9.06
9.33
8.79
9.06
9.06
-2.89%
0
0.00
Mar 02, 2026
9.33
9.80
8.86
9.33
9.33
+4.01%
0
0.00
Feb 27, 2026
8.97
8.97
8.97
8.97
8.97
0.00%
254
3.48
Feb 26, 2026
8.97
9.44
8.50
8.97
8.97
+0.56%
0
0.00
Feb 25, 2026
8.92
9.37
8.47
8.92
8.92
+1.71%
0
0.00
Feb 24, 2026
8.77
9.25
8.29
8.77
8.77
+1.33%
0
0.00
Feb 23, 2026
8.66
9.14
8.17
8.66
8.66
+0.64%
0
0.00
Feb 20, 2026
8.60
8.60
8.60
8.60
8.60
-1.71%
150
0.13
Feb 19, 2026
8.75
8.75
8.75
8.75
8.75
-7.46%
1,013
0.92
Feb 18, 2026
9.46
9.65
9.26
9.46
9.46
0.00%
0
0.00
Feb 17, 2026
9.46
9.65
9.26
9.46
9.46
0.00%
0
0.00
Feb 16, 2026
9.46
9.65
9.26
9.46
9.46
0.00%
0
0.00
Feb 13, 2026
9.46
9.65
9.26
9.46
9.46
0.00%
0
0.00
Feb 12, 2026
9.46
9.65
9.26
9.46
9.46
-5.45%
0
0.00
Feb 11, 2026
10.00
10.49
9.51
10.00
10.00
+2.35%
0
0.00
Feb 10, 2026
9.92
10.37
9.47
9.92
9.92
+1.54%
0
0.00
Feb 09, 2026
9.77
10.24
9.30
9.77
9.77
+1.40%
0
0.00
Feb 06, 2026
9.64
10.13
9.14
9.64
9.64
+0.36%
0
0.00
Feb 05, 2026
9.60
9.99
9.21
9.60
9.60
+1.48%
0
0.00
Feb 04, 2026
9.46
9.89
9.03
9.46
9.46
+0.64%
0
0.00
Feb 03, 2026
9.40
9.88
8.92
9.40
9.40
-0.90%
0
0.00
Feb 02, 2026
9.49
9.96
9.01
9.49
9.49
-0.11%
0
0.00
Jan 30, 2026
9.50
9.98
9.01
9.50
9.50
+0.90%
0
0.00
Jan 29, 2026
9.41
9.91
8.91
9.41
9.41
-2.39%
0
0.00
Jan 28, 2026
9.64
10.02
9.26
9.64
9.64
-0.26%
0
0.00
Jan 27, 2026
9.67
10.13
9.20
9.67
9.67
-1.93%
0
0.00
Jan 26, 2026
9.86
10.33
9.38
9.86
9.86
-0.40%
0
0.00
Jan 23, 2026
9.90
10.30
9.49
9.90
9.90
+0.82%
0
0.00
Jan 22, 2026
9.82
10.23
9.40
9.82
9.82
-0.81%
0
0.00
Jan 21, 2026
9.90
10.33
9.46
9.90
9.90
-0.65%
0
0.00
Jan 20, 2026
9.96
10.43
9.49
9.96
9.96
+0.30%
0
0.00
Jan 19, 2026
9.93
10.42
9.44
9.93
9.93
0.00%
0
0.00
Jan 16, 2026
9.93
10.42
9.44
9.93
9.93
-1.68%
0
0.00
Jan 15, 2026
10.10
11.20
9.00
10.10
10.10
+2.28%
0
0.00
Jan 14, 2026
9.88
10.75
9.00
9.88
9.88
-3.75%
0
0.00
Jan 13, 2026
10.26
11.00
9.52
10.26
10.26
+3.53%
0
0.00
Jan 12, 2026
9.91
10.70
9.12
9.91
9.91
-3.46%
0
0.00
Rows: