SSB Bancorp Inc (SSBP)
OTHER OTC:SSBP
Want to see SSBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
15.80
15.80
15.75
15.80
15.80
0.00%
2,800
4.34
Jun 04, 2026
15.80
15.80
15.75
15.80
15.80
+0.32%
1,301
2.08
Jun 03, 2026
15.85
15.85
15.75
15.75
15.75
-0.63%
3,621
6.38
Jun 02, 2026
15.99
15.99
15.85
15.85
15.85
-3.18%
5,600
11.71
Jun 01, 2026
16.10
16.37
16.05
16.37
16.37
+0.96%
1,900
4.24
May 29, 2026
16.22
16.38
16.05
16.22
16.22
+0.46%
0
0.00
May 28, 2026
16.14
16.38
15.90
16.14
16.14
+0.81%
0
0.00
May 27, 2026
15.87
16.09
15.87
16.01
16.01
+3.96%
1,455
3.42
May 26, 2026
15.99
15.99
15.40
15.40
15.40
-1.50%
700
1.69
May 22, 2026
15.64
15.99
15.28
15.64
15.64
0.00%
0
0.00
May 21, 2026
15.64
15.99
15.28
15.64
15.64
0.00%
0
0.00
May 20, 2026
15.64
15.99
15.28
15.64
15.64
0.00%
0
0.00
May 19, 2026
15.64
15.99
15.28
15.64
15.64
-2.22%
0
0.00
May 18, 2026
15.99
15.99
15.99
15.99
15.99
+4.72%
200
0.44
May 15, 2026
15.27
15.27
15.27
15.27
15.27
+0.13%
100
0.22
May 14, 2026
15.25
15.25
15.25
15.25
15.25
-0.20%
1,300
2.98
May 13, 2026
15.28
15.28
15.28
15.28
15.28
0.00%
2,000
4.95
May 12, 2026
15.29
15.31
15.28
15.28
15.28
+0.20%
3,281
8.88
May 11, 2026
15.25
15.28
15.25
15.25
15.25
+1.13%
600
1.60
May 08, 2026
15.08
15.40
14.76
15.08
15.08
0.00%
0
0.00
May 07, 2026
15.08
15.40
14.76
15.08
15.08
+0.53%
0
0.00
May 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
100
0.24
May 05, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
1,000
2.46
May 04, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
100
0.25
May 01, 2026
15.00
15.00
15.00
15.00
15.00
-0.33%
830
2.12
Apr 30, 2026
15.00
15.05
15.00
15.05
15.05
-0.50%
700
1.79
Apr 29, 2026
15.13
15.25
15.00
15.13
15.13
0.00%
0
0.00
Apr 28, 2026
15.13
15.25
15.00
15.13
15.13
+0.83%
0
0.00
Apr 27, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
400
0.88
Apr 24, 2026
15.00
15.25
14.75
15.00
15.00
0.00%
0
0.00
Apr 23, 2026
15.00
15.25
14.75
15.00
15.00
0.00%
0
0.00
Apr 22, 2026
15.00
15.25
14.75
15.00
15.00
0.00%
0
0.00
Apr 21, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
500
1.03
Apr 20, 2026
15.00
15.00
15.00
15.00
15.00
+0.81%
500
1.04
Apr 17, 2026
14.77
14.88
14.77
14.88
14.88
+0.74%
900
1.94
Apr 16, 2026
14.00
14.77
13.89
14.77
14.77
+8.40%
1,500
3.40
Apr 15, 2026
13.63
14.00
13.25
13.63
13.63
0.00%
0
0.00
Apr 14, 2026
13.63
14.00
13.25
13.63
13.63
-3.37%
0
0.00
Apr 13, 2026
14.10
14.10
14.10
14.10
14.10
+4.02%
600
1.39
Apr 10, 2026
13.56
14.10
13.01
13.56
13.56
+0.04%
0
0.00
Apr 09, 2026
13.55
14.10
13.00
13.55
13.55
+0.04%
0
0.00
Apr 08, 2026
13.55
14.09
13.00
13.55
13.55
0.00%
0
0.00
Apr 07, 2026
13.55
14.09
13.00
13.55
13.55
-0.04%
0
0.00
Apr 06, 2026
13.55
14.10
13.00
13.55
13.55
0.00%
0
0.00
Apr 03, 2026
13.55
14.10
13.00
13.55
13.55
0.00%
0
0.00
Apr 02, 2026
13.55
14.10
13.00
13.55
13.55
-3.90%
0
0.00
Apr 01, 2026
14.10
14.10
14.10
14.10
14.10
+4.44%
100
0.19
Mar 31, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
100
0.17
Mar 30, 2026
13.40
13.50
13.30
13.40
13.40
+0.83%
0
0.00
Mar 27, 2026
13.29
13.29
13.29
13.29
13.29
+1.10%
200
0.35
Rows: