Education
About Us
Working with TipRanks
Follow Us
Sparx Group Co (SRXXF)
OTHER OTC:SRXXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
10.13
10.85
9.40
10.13
10.13
-0.10%
0
-
Jan 09, 2026
10.14
10.85
9.42
10.14
10.14
+0.30%
0
-
Jan 08, 2026
10.11
10.85
9.36
10.11
10.11
-0.20%
0
-
Jan 07, 2026
10.13
10.85
9.40
10.13
10.13
+0.75%
0
-
Jan 06, 2026
10.05
10.85
9.25
10.05
10.05
+0.50%
0
-
Jan 05, 2026
10.00
10.85
9.15
10.00
10.00
0.00%
0
-
Jan 02, 2026
10.00
10.85
9.15
10.00
10.00
0.00%
0
-
Dec 31, 2025
10.00
10.85
9.15
10.00
10.00
0.00%
0
-
Dec 30, 2025
10.00
10.85
9.15
10.00
10.00
0.00%
0
0.00
Dec 29, 2025
10.00
10.85
9.15
10.00
10.00
0.00%
0
0.00
Dec 26, 2025
10.00
10.85
9.15
10.00
10.00
0.00%
0
0.00
Dec 24, 2025
10.00
10.85
9.15
10.00
10.00
0.00%
0
0.00
Dec 23, 2025
10.00
10.85
9.15
10.00
10.00
0.00%
0
0.00
Dec 22, 2025
10.00
10.85
9.15
10.00
10.00
+1.42%
0
0.00
Dec 19, 2025
9.86
10.01
9.71
9.86
9.86
+2.44%
0
0.00
Dec 18, 2025
9.63
10.10
9.15
9.63
9.62
+0.57%
0
0.00
Dec 17, 2025
9.57
9.99
9.15
9.57
9.57
+0.21%
0
0.00
Dec 16, 2025
9.55
9.95
9.15
9.55
9.55
-0.16%
0
0.00
Dec 15, 2025
9.57
9.98
9.15
9.57
9.56
+0.90%
0
0.00
Dec 12, 2025
9.48
9.81
9.15
9.48
9.48
-0.16%
0
0.00
Dec 11, 2025
9.50
9.84
9.15
9.50
9.50
-0.89%
0
0.00
Dec 10, 2025
9.58
10.01
9.15
9.58
9.58
+0.26%
0
0.00
Dec 09, 2025
9.56
9.96
9.15
9.56
9.56
-1.04%
0
0.00
Dec 08, 2025
9.66
10.14
9.17
9.66
9.66
+0.42%
0
0.00
Dec 05, 2025
9.62
10.08
9.15
9.62
9.62
-1.44%
0
0.00
Dec 04, 2025
9.76
10.24
9.27
9.76
9.76
+1.25%
0
0.00
Dec 03, 2025
9.64
10.12
9.15
9.64
9.64
+0.21%
0
0.00
Dec 02, 2025
9.62
10.08
9.15
9.62
9.62
-1.13%
0
0.00
Dec 01, 2025
9.73
10.22
9.23
9.73
9.72
+0.36%
0
0.00
Nov 28, 2025
9.69
10.19
9.19
9.69
9.69
+1.41%
0
0.00
Nov 26, 2025
9.56
9.96
9.15
9.56
9.56
+0.05%
0
0.00
Nov 25, 2025
9.55
9.95
9.15
9.55
9.55
-0.37%
0
0.00
Nov 24, 2025
9.59
10.02
9.15
9.59
9.58
-0.21%
0
0.00
Nov 21, 2025
9.61
10.06
9.15
9.61
9.60
+1.86%
0
0.00
Nov 20, 2025
9.43
9.71
9.15
9.43
9.43
0.00%
0
0.00
Nov 19, 2025
9.43
9.71
9.15
9.43
9.43
-0.74%
0
0.00
Nov 18, 2025
9.50
9.85
9.15
9.50
9.50
-0.73%
0
0.00
Nov 17, 2025
9.57
9.99
9.15
9.57
9.57
-1.39%
0
0.00
Nov 14, 2025
9.71
10.20
9.21
9.71
9.70
+0.05%
0
0.00
Nov 13, 2025
9.70
10.20
9.20
9.70
9.70
-0.21%
0
0.00
Nov 12, 2025
9.72
10.22
9.22
9.72
9.72
+0.83%
0
0.00
Nov 11, 2025
9.64
10.13
9.15
9.64
9.64
+0.16%
0
0.00
Nov 10, 2025
9.63
10.10
9.15
9.63
9.62
-0.05%
0
0.00
Nov 07, 2025
9.63
10.11
9.15
9.63
9.63
+0.16%
0
0.00
Nov 06, 2025
9.62
10.08
9.15
9.62
9.62
+0.52%
0
0.00
Nov 05, 2025
9.57
9.98
9.15
9.57
9.56
-0.57%
0
0.00
Nov 04, 2025
9.62
10.09
9.15
9.62
9.62
-3.80%
0
0.00
Nov 03, 2025
10.00
10.85
9.15
10.00
10.00
0.00%
0
0.00
Oct 31, 2025
10.00
10.85
9.15
10.00
10.00
-0.94%
0
0.00
Oct 30, 2025
10.10
10.85
9.34
10.10
10.10
-0.30%
0
0.00
Rows: