Sailfish Royalty Corp (SROYF)
OTHER OTC:SROYF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.00
3.04
2.95
3.01
3.01
-2.27%
5,210
0.18
Jun 04, 2026
3.06
3.08
3.05
3.08
3.08
0.00%
20,640
0.69
Jun 03, 2026
3.07
3.14
3.00
3.08
3.08
+0.33%
33,211
1.09
Jun 02, 2026
3.00
3.08
3.00
3.07
3.07
-0.49%
11,159
0.34
Jun 01, 2026
3.11
3.17
3.00
3.09
3.09
-1.06%
23,549
0.72
May 29, 2026
3.14
3.17
3.06
3.12
3.12
-1.33%
13,388
0.41
May 28, 2026
2.89
3.16
2.89
3.16
3.16
+7.92%
68,971
2.14
May 27, 2026
2.97
2.97
2.89
2.93
2.93
-1.25%
20,075
0.62
May 26, 2026
2.93
2.98
2.93
2.97
2.97
+0.78%
6,766
0.19
May 22, 2026
2.88
2.94
2.86
2.94
2.94
+2.15%
50,303
1.33
May 21, 2026
2.88
2.88
2.84
2.88
2.88
0.00%
33,459
0.84
May 20, 2026
2.76
2.88
2.76
2.88
2.88
+4.01%
9,262
0.21
May 19, 2026
2.71
2.77
2.70
2.77
2.77
+2.94%
950
0.02
May 18, 2026
2.81
2.85
2.69
2.69
2.69
-1.18%
9,690
0.21
May 15, 2026
2.70
2.77
2.69
2.72
2.72
-0.29%
88,240
1.84
May 14, 2026
2.69
2.76
2.69
2.73
2.73
+1.49%
21,700
0.46
May 13, 2026
2.72
2.72
2.69
2.69
2.69
-0.92%
16,085
0.33
May 12, 2026
2.65
2.74
2.65
2.72
2.72
+0.18%
6,222
0.12
May 11, 2026
2.57
2.76
2.57
2.71
2.71
+1.27%
49,994
0.78
May 08, 2026
2.73
2.73
2.60
2.68
2.68
-2.01%
18,127
0.28
May 07, 2026
2.69
2.74
2.68
2.73
2.73
+1.75%
17,655
0.28
May 06, 2026
2.70
2.70
2.52
2.68
2.68
+2.05%
38,913
0.61
May 05, 2026
2.64
2.70
2.38
2.63
2.63
-0.42%
25,444
0.40
May 04, 2026
2.59
2.65
2.55
2.64
2.64
+2.76%
17,612
0.28
May 01, 2026
2.61
2.62
2.56
2.57
2.57
-1.53%
15,626
0.25
Apr 30, 2026
2.63
2.63
2.55
2.61
2.61
-0.76%
12,803
0.20
Apr 29, 2026
2.69
2.75
2.62
2.63
2.63
-5.73%
29,828
0.47
Apr 28, 2026
2.83
2.83
2.72
2.79
2.79
-1.52%
13,223
0.21
Apr 27, 2026
2.82
2.85
2.80
2.83
2.83
+1.00%
29,613
0.46
Apr 24, 2026
2.63
2.84
2.58
2.81
2.81
+7.39%
55,969
0.87
Apr 23, 2026
2.63
2.63
2.61
2.61
2.61
-0.57%
4,548
0.07
Apr 22, 2026
2.56
2.63
2.55
2.63
2.63
+1.82%
9,502
0.15
Apr 21, 2026
2.62
2.63
2.57
2.58
2.58
-2.27%
9,170
0.14
Apr 20, 2026
2.62
2.64
2.59
2.64
2.64
+0.34%
14,112
0.22
Apr 17, 2026
2.69
2.69
2.62
2.63
2.63
-1.46%
35,074
0.54
Apr 16, 2026
2.60
2.70
2.58
2.67
2.67
+2.22%
9,722
0.15
Apr 15, 2026
2.64
2.64
2.59
2.61
2.61
+0.31%
11,045
0.17
Apr 14, 2026
2.61
2.73
2.59
2.60
2.60
-0.23%
16,857
0.26
Apr 13, 2026
2.54
2.67
2.50
2.61
2.61
-0.57%
21,382
0.32
Apr 10, 2026
2.71
2.72
2.62
2.63
2.63
-2.23%
14,171
0.21
Apr 09, 2026
2.75
2.75
2.65
2.69
2.69
+1.90%
7,946
0.11
Apr 08, 2026
2.60
2.75
2.60
2.64
2.64
+2.13%
47,617
0.68
Apr 07, 2026
2.63
2.63
2.56
2.58
2.58
-1.79%
7,955
0.11
Apr 06, 2026
2.66
2.66
2.51
2.63
2.63
-1.24%
44,392
0.64
Apr 03, 2026
2.72
2.72
2.65
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.72
2.72
2.65
2.66
2.66
+0.76%
8,817
0.13
Apr 01, 2026
2.70
2.75
2.64
2.64
2.64
-0.38%
38,209
0.55
Mar 31, 2026
2.61
2.70
2.59
2.65
2.65
+4.25%
24,337
0.35
Mar 30, 2026
2.48
2.74
2.48
2.58
2.54
+4.05%
30,675
0.44
Mar 27, 2026
2.43
2.52
2.43
2.48
2.44
+1.20%
19,698
0.29
Rows: