Sailfish Royalty Corp (SROYF)
OTHER OTC:SROYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.60
2.75
2.60
2.64
2.64
+2.13%
47,617
0.68
Apr 07, 2026
2.63
2.63
2.56
2.58
2.58
-1.79%
7,955
0.11
Apr 06, 2026
2.66
2.66
2.51
2.63
2.63
-1.24%
44,392
0.64
Apr 03, 2026
2.72
2.72
2.65
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.72
2.72
2.65
2.66
2.66
+0.76%
8,817
0.13
Apr 01, 2026
2.70
2.75
2.64
2.64
2.64
-0.38%
38,209
0.55
Mar 31, 2026
2.61
2.70
2.59
2.65
2.65
+4.25%
24,337
0.35
Mar 30, 2026
2.48
2.74
2.48
2.58
2.54
+4.05%
30,675
0.44
Mar 27, 2026
2.43
2.52
2.43
2.48
2.44
+1.20%
19,698
0.29
Mar 26, 2026
2.53
2.56
2.45
2.45
2.41
-2.62%
28,573
0.42
Mar 25, 2026
2.49
2.54
2.49
2.52
2.48
+2.27%
29,609
0.43
Mar 24, 2026
2.49
2.49
2.34
2.46
2.42
+0.41%
17,564
0.26
Mar 23, 2026
2.50
2.56
2.42
2.45
2.41
-1.99%
46,560
0.69
Mar 20, 2026
2.51
2.57
2.44
2.50
2.46
-1.60%
114,415
1.75
Mar 19, 2026
2.53
2.65
2.12
2.54
2.50
-2.30%
46,380
0.72
Mar 18, 2026
2.73
2.73
2.60
2.60
2.56
-2.25%
14,035
0.22
Mar 17, 2026
2.75
2.75
2.64
2.66
2.62
+0.77%
7,730
0.12
Mar 16, 2026
2.53
2.96
2.44
2.64
2.60
+1.52%
61,034
0.96
Mar 13, 2026
2.90
3.07
2.58
2.60
2.56
-11.13%
84,148
1.35
Mar 12, 2026
2.93
2.98
2.90
2.93
2.88
-0.14%
36,350
0.59
Mar 11, 2026
3.09
3.09
2.92
2.93
2.89
-3.61%
48,276
0.79
Mar 10, 2026
3.07
3.10
3.00
3.04
3.00
-0.89%
42,713
0.71
Mar 09, 2026
3.25
3.25
2.95
3.07
3.02
+2.23%
69,055
1.16
Mar 06, 2026
2.92
3.10
2.90
3.00
2.96
+3.03%
115,222
2.00
Mar 05, 2026
3.07
3.07
2.90
2.91
2.87
-2.28%
77,387
1.37
Mar 04, 2026
2.94
2.98
2.86
2.98
2.94
+1.56%
136,480
2.51
Mar 03, 2026
2.96
3.07
2.83
2.93
2.89
-1.87%
26,469
0.49
Mar 02, 2026
3.10
3.10
2.91
2.99
2.95
+0.24%
34,050
0.64
Feb 27, 2026
3.04
3.10
2.96
2.98
2.94
-1.04%
32,011
0.60
Feb 26, 2026
2.83
3.04
2.83
3.01
2.97
+0.81%
40,170
0.77
Feb 25, 2026
2.77
2.99
2.70
2.99
2.95
+7.95%
150,474
3.00
Feb 24, 2026
3.54
3.57
2.72
2.77
2.73
-9.49%
241,945
5.23
Feb 23, 2026
3.13
3.26
3.00
3.06
3.02
+2.00%
152,006
3.47
Feb 20, 2026
3.22
3.22
2.99
3.00
2.96
-4.77%
227,800
5.65
Feb 19, 2026
3.20
3.22
3.15
3.15
3.10
-1.71%
100,702
2.60
Feb 18, 2026
3.23
3.25
3.16
3.21
3.16
-0.63%
102,237
2.74
Feb 17, 2026
3.40
3.59
3.20
3.23
3.18
-4.31%
186,018
5.37
Feb 16, 2026
3.37
3.42
3.33
3.37
3.32
0.00%
0
0.00
Feb 13, 2026
3.37
3.42
3.33
3.37
3.32
0.00%
106,913
3.22
Feb 12, 2026
3.51
3.56
3.29
3.37
3.32
-0.87%
272,049
9.37
Feb 11, 2026
3.02
3.90
2.96
3.40
3.35
+13.33%
724,700
41.30
Feb 10, 2026
2.94
3.02
2.94
3.00
2.96
+3.47%
37,332
2.20
Feb 09, 2026
2.90
2.90
2.90
2.90
2.86
-0.63%
12,400
0.74
Feb 06, 2026
2.86
2.92
2.86
2.92
2.88
+12.22%
5,200
0.30
Feb 05, 2026
2.94
2.94
2.60
2.60
2.56
-11.72%
16,955
0.98
Feb 04, 2026
2.93
3.00
2.91
2.95
2.90
-2.16%
14,588
0.85
Feb 03, 2026
2.89
3.01
2.85
3.01
2.97
+3.27%
7,192
0.42
Feb 02, 2026
2.83
2.99
2.78
2.92
2.87
+1.20%
13,269
0.78
Jan 30, 2026
3.02
3.05
2.72
2.88
2.84
-5.71%
56,125
3.46
Jan 29, 2026
3.11
3.11
2.99
3.06
3.01
-0.17%
53,496
3.41
Rows: