Education
About Us
Working with TipRanks
Follow Us
Southern Banc Company Inc (SRNN)
OTHER OTC:SRNN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
11.55
11.55
11.55
11.55
11.55
+1.09%
200
0.89
Mar 11, 2026
11.43
11.55
11.30
11.43
11.43
-0.16%
0
0.00
Mar 10, 2026
11.50
11.50
11.43
11.44
11.44
-0.93%
3,285
18.42
Mar 09, 2026
11.55
11.55
11.55
11.55
11.55
+0.43%
400
2.33
Mar 06, 2026
11.50
11.50
11.49
11.50
11.50
+0.83%
2,080
14.97
Mar 05, 2026
11.41
11.50
11.31
11.41
11.41
+0.22%
0
0.00
Mar 04, 2026
11.38
11.50
11.26
11.38
11.38
+0.44%
0
0.00
Mar 03, 2026
11.30
11.33
11.25
11.33
11.33
-2.29%
1,288
10.87
Mar 02, 2026
11.60
11.89
11.30
11.60
11.60
-0.04%
0
0.00
Feb 27, 2026
11.60
11.60
11.60
11.60
11.60
-1.23%
288
2.53
Feb 26, 2026
11.75
11.89
11.60
11.75
11.75
0.00%
0
0.00
Feb 25, 2026
11.75
11.89
11.60
11.75
11.75
0.00%
0
0.00
Feb 24, 2026
11.75
11.89
11.60
11.75
11.75
-1.22%
0
0.00
Feb 23, 2026
11.89
11.89
11.89
11.89
11.89
+3.75%
100
0.53
Feb 20, 2026
11.43
11.46
11.43
11.46
11.46
+1.42%
300
0.95
Feb 19, 2026
11.30
11.30
11.30
11.30
11.30
+1.07%
1,900
6.66
Feb 18, 2026
11.18
11.30
11.06
11.18
11.18
+0.09%
0
0.00
Feb 17, 2026
11.17
11.29
11.05
11.17
11.17
+0.22%
0
0.00
Feb 16, 2026
11.15
11.29
11.00
11.15
11.15
0.00%
0
0.00
Feb 13, 2026
11.15
11.29
11.00
11.15
11.15
0.00%
0
0.00
Feb 12, 2026
11.15
11.29
11.00
11.15
11.15
-1.37%
0
0.00
Feb 11, 2026
11.30
11.30
11.30
11.30
11.30
+3.72%
200
0.59
Feb 10, 2026
11.29
11.29
11.29
11.29
11.29
+3.63%
100
0.29
Feb 09, 2026
10.90
10.99
10.80
10.90
10.90
+0.18%
0
0.00
Feb 06, 2026
10.88
10.99
10.76
10.88
10.88
+0.65%
0
0.00
Feb 05, 2026
10.81
10.99
10.62
10.81
10.81
+1.74%
0
0.00
Feb 04, 2026
10.50
10.62
10.50
10.62
10.62
+1.14%
300
0.75
Feb 03, 2026
10.50
10.50
10.50
10.50
10.50
-0.28%
100
0.25
Feb 02, 2026
10.53
10.53
10.53
10.53
10.53
0.00%
100
0.22
Jan 30, 2026
10.43
10.53
10.43
10.53
10.53
+0.99%
600
1.35
Jan 29, 2026
10.52
10.52
10.15
10.43
10.43
+0.89%
2,571
6.35
Jan 28, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 27, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 26, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 23, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 22, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 21, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 20, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 19, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 16, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 15, 2026
10.34
10.52
10.15
10.34
10.34
-0.71%
0
0.00
Jan 14, 2026
10.51
10.51
10.41
10.41
10.41
+0.72%
608
1.48
Jan 13, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 12, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 09, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 08, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 07, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 06, 2026
10.34
10.52
10.15
10.34
10.34
0.00%
0
0.00
Jan 05, 2026
10.34
10.52
10.15
10.34
10.34
-0.05%
0
0.00
Jan 02, 2026
10.34
10.53
10.15
10.34
10.34
0.00%
0
0.00
Rows: