Education
About Us
Working with TipRanks
Follow Us
Southern Banc Company Inc (SRNN)
OTHER OTC:SRNN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.34
10.53
10.15
10.34
10.34
0.00%
0
0.00
Dec 23, 2025
10.34
10.53
10.15
10.34
10.34
0.00%
0
0.00
Dec 22, 2025
10.34
10.53
10.15
10.34
10.34
0.00%
0
0.00
Dec 19, 2025
10.34
10.53
10.15
10.34
10.34
0.00%
0
0.00
Dec 18, 2025
10.34
10.53
10.15
10.34
10.34
0.00%
0
0.00
Dec 17, 2025
10.34
10.53
10.15
10.34
10.34
+0.49%
0
0.00
Dec 16, 2025
10.29
10.53
10.05
10.29
10.29
0.00%
0
0.00
Dec 15, 2025
10.29
10.53
10.05
10.29
10.29
0.00%
0
0.00
Dec 12, 2025
10.29
10.53
10.05
10.29
10.29
-0.24%
0
0.00
Dec 11, 2025
10.32
10.53
10.10
10.32
10.32
+2.53%
0
0.00
Dec 10, 2025
10.10
10.10
10.06
10.06
10.06
-2.66%
300
0.70
Dec 09, 2025
10.34
10.57
10.10
10.34
10.34
0.00%
0
0.00
Dec 08, 2025
10.34
10.57
10.10
10.34
10.34
0.00%
0
0.00
Dec 05, 2025
10.34
10.57
10.10
10.34
10.34
0.00%
0
0.00
Dec 04, 2025
10.34
10.57
10.10
10.34
10.34
0.00%
0
0.00
Dec 03, 2025
10.34
10.57
10.10
10.34
10.34
0.00%
0
0.00
Dec 02, 2025
10.34
10.57
10.10
10.34
10.34
+0.19%
0
0.00
Dec 01, 2025
10.32
10.57
10.06
10.32
10.32
+0.05%
0
0.00
Nov 28, 2025
10.31
10.57
10.05
10.31
10.31
+0.19%
0
0.00
Nov 26, 2025
10.29
10.57
10.01
10.29
10.29
0.00%
0
0.00
Nov 25, 2025
10.29
10.57
10.01
10.29
10.29
+0.05%
0
0.00
Nov 24, 2025
10.29
10.57
10.00
10.29
10.28
+4.95%
0
0.00
Nov 21, 2025
10.26
10.26
9.71
9.80
9.80
-7.55%
4,700
13.07
Nov 20, 2025
10.56
11.05
10.30
10.60
10.60
+1.83%
8,400
37.14
Nov 19, 2025
10.41
10.56
10.26
10.41
10.41
-0.86%
0
0.00
Nov 18, 2025
10.39
10.50
10.39
10.50
10.50
+1.28%
3,410
19.64
Nov 17, 2025
10.37
10.37
10.37
10.37
10.37
+0.41%
200
1.17
Nov 14, 2025
10.33
10.39
10.26
10.33
10.32
0.00%
0
0.00
Nov 13, 2025
10.33
10.39
10.26
10.33
10.32
+0.05%
0
0.00
Nov 12, 2025
10.32
10.39
10.25
10.32
10.32
+0.93%
0
0.00
Nov 11, 2025
10.23
10.39
10.06
10.23
10.22
+1.74%
0
0.00
Nov 10, 2025
10.05
10.05
10.05
10.05
10.05
+0.50%
300
1.50
Nov 07, 2025
10.00
10.01
9.97
10.00
10.00
0.00%
1,800
10.46
Nov 06, 2025
10.00
10.00
10.00
10.00
10.00
+0.30%
400
2.41
Nov 05, 2025
9.90
10.00
9.90
9.97
9.97
-0.30%
600
3.84
Nov 04, 2025
10.01
10.03
10.00
10.00
10.00
-0.38%
1,000
7.13
Nov 03, 2025
10.04
10.04
10.04
10.04
10.04
-1.01%
300
2.21
Oct 31, 2025
10.06
10.14
10.01
10.14
10.14
-3.43%
3,200
37.76
Oct 30, 2025
10.59
10.59
10.50
10.50
10.50
-2.33%
300
3.75
Oct 29, 2025
10.75
11.00
10.50
10.75
10.75
0.00%
0
0.00
Oct 28, 2025
10.75
11.00
10.50
10.75
10.75
+2.38%
0
0.00
Oct 27, 2025
10.48
10.50
10.48
10.50
10.50
+2.14%
300
3.91
Oct 24, 2025
10.28
10.50
10.06
10.28
10.28
0.00%
0
0.00
Oct 23, 2025
10.28
10.50
10.06
10.28
10.28
+0.78%
0
0.00
Oct 22, 2025
10.26
10.27
10.20
10.20
10.20
-4.05%
700
10.65
Oct 21, 2025
10.63
11.00
10.26
10.63
10.63
0.00%
0
0.00
Oct 20, 2025
10.63
11.00
10.26
10.63
10.63
0.00%
0
0.00
Oct 17, 2025
10.63
11.00
10.26
10.63
10.63
0.00%
0
0.00
Oct 16, 2025
10.63
11.00
10.26
10.63
10.63
+0.05%
0
0.00
Oct 15, 2025
10.63
11.00
10.25
10.63
10.62
0.00%
0
0.00
Rows: