tiprankstipranks
StarHub Ltd (SRHBF)
OTHER OTC:SRHBF
US Market
SRHBF
StarHub
RESEARCH TOOLSreports
Want to see SRHBF full AI Analyst Report?

StarHub (SRHBF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
May 11, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
May 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
May 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
May 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
May 05, 2026
0.72
0.72
0.72
0.72
0.72
+3.46%
0
0.00
May 04, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
May 01, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 29, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 28, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 27, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 24, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 23, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 22, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 21, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 20, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 17, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 16, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 15, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 14, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 13, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 10, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 09, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 08, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 07, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 06, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 01, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Mar 31, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Mar 30, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Mar 27, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Mar 26, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Mar 25, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Mar 24, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Mar 23, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Mar 20, 2026
0.72
0.72
0.72
0.72
0.69
-10.34%
87,572
5,517.04
Mar 19, 2026
0.80
0.84
0.76
0.80
0.77
+0.13%
0
0.00
Mar 18, 2026
0.80
0.84
0.76
0.80
0.77
-0.39%
0
0.00
Mar 17, 2026
0.80
0.84
0.76
0.80
0.78
+1.04%
0
0.00
Mar 16, 2026
0.79
0.83
0.75
0.79
0.77
+1.45%
0
0.00
Mar 13, 2026
0.78
0.82
0.74
0.78
0.76
-0.39%
0
0.00
Mar 12, 2026
0.79
0.83
0.75
0.79
0.76
-1.30%
0
0.00
Mar 11, 2026
0.80
0.84
0.76
0.80
0.77
-0.26%
0
0.00
Mar 10, 2026
0.80
0.84
0.76
0.80
0.77
+1.45%
0
0.00
Mar 09, 2026
0.79
0.83
0.75
0.79
0.76
-0.78%
0
0.00
Mar 06, 2026
0.79
0.83
0.75
0.79
0.77
+1.19%
0
0.00
Mar 05, 2026
0.78
0.82
0.74
0.78
0.76
-0.52%
0
0.00
Mar 04, 2026
0.79
0.83
0.75
0.79
0.76
-0.91%
0
0.00
Rows:
50