Education
About Us
Working with TipRanks
Follow Us
Suruga Bank Ltd. (SRGBF)
OTHER OTC:SRGBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.79
11.34
10.24
10.79
10.79
-1.64%
0
-
Dec 16, 2025
10.97
11.51
10.43
10.97
10.97
-1.39%
0
-
Dec 15, 2025
11.13
11.68
10.57
11.13
11.12
+4.02%
0
-
Dec 12, 2025
10.70
11.33
10.06
10.70
10.70
+1.09%
0
-
Dec 11, 2025
10.58
11.10
10.06
10.58
10.58
-0.89%
0
-
Dec 10, 2025
10.68
11.33
10.02
10.68
10.68
+0.09%
0
-
Dec 09, 2025
10.67
11.21
10.12
10.67
10.66
-0.51%
0
-
Dec 08, 2025
10.72
11.25
10.19
10.72
10.72
-1.11%
0
-
Dec 05, 2025
10.84
11.47
10.21
10.84
10.84
+2.99%
0
-
Dec 04, 2025
10.53
11.06
9.99
10.53
10.52
+1.15%
0
-
Dec 03, 2025
10.41
10.93
9.88
10.41
10.40
-2.53%
0
-
Dec 02, 2025
10.68
11.20
10.15
10.68
10.68
+4.15%
0
-
Dec 01, 2025
10.25
10.78
9.72
10.25
10.25
0.00%
0
-
Nov 28, 2025
10.25
10.78
9.72
10.25
10.25
0.00%
0
-
Nov 26, 2025
10.25
10.78
9.72
10.25
10.25
+0.84%
0
-
Nov 25, 2025
10.17
10.69
9.64
10.17
10.16
+2.06%
0
-
Nov 24, 2025
9.96
10.48
9.44
9.96
9.96
+0.76%
0
-
Nov 21, 2025
9.89
10.39
9.38
9.89
9.88
-0.05%
0
-
Nov 20, 2025
9.89
10.39
9.39
9.89
9.89
+1.85%
0
-
Nov 19, 2025
9.71
10.21
9.21
9.71
9.71
-0.56%
0
-
Nov 18, 2025
9.77
10.24
9.29
9.77
9.76
-1.06%
0
-
Nov 17, 2025
9.87
10.32
9.42
9.87
9.87
-3.24%
0
-
Nov 14, 2025
10.20
10.82
9.58
10.20
10.20
0.00%
0
-
Nov 13, 2025
10.20
10.82
9.58
10.20
10.20
+1.80%
0
-
Nov 12, 2025
10.02
10.57
9.47
10.02
10.02
+1.67%
0
-
Nov 11, 2025
9.86
10.40
9.31
9.86
9.86
-0.95%
0
-
Nov 10, 2025
9.95
10.46
9.44
9.95
9.95
+0.66%
0
-
Nov 07, 2025
9.89
10.35
9.42
9.89
9.88
+0.05%
0
-
Nov 06, 2025
9.88
10.46
9.30
9.88
9.88
+0.15%
0
-
Nov 05, 2025
9.87
10.40
9.33
9.87
9.86
-0.75%
0
-
Nov 04, 2025
9.94
10.46
9.42
9.94
9.94
+0.30%
0
-
Nov 03, 2025
9.91
10.34
9.48
9.91
9.91
-0.60%
0
-
Oct 31, 2025
9.97
10.47
9.47
9.97
9.97
-2.49%
0
-
Oct 30, 2025
10.23
10.95
9.50
10.23
10.22
+4.34%
0
-
Oct 29, 2025
9.80
10.23
9.37
9.80
9.80
-1.16%
0
-
Oct 28, 2025
9.92
10.46
9.37
9.92
9.92
0.00%
0
-
Oct 27, 2025
9.92
10.45
9.38
9.92
9.92
+1.02%
0
-
Oct 24, 2025
9.82
10.25
9.38
9.82
9.82
-0.20%
0
-
Oct 23, 2025
9.84
10.27
9.40
9.84
9.84
-3.25%
0
-
Oct 22, 2025
10.17
10.83
9.50
10.17
10.16
+2.42%
0
-
Oct 21, 2025
9.93
10.38
9.47
9.93
9.92
-0.30%
0
-
Oct 20, 2025
9.96
10.48
9.43
9.96
9.96
+3.32%
0
-
Oct 17, 2025
9.64
10.09
9.18
9.64
9.64
-2.82%
0
-
Oct 16, 2025
9.92
10.41
9.42
9.92
9.92
-0.15%
0
-
Oct 15, 2025
9.93
10.39
9.47
9.93
9.93
+2.21%
0
-
Oct 14, 2025
9.72
10.21
9.22
9.72
9.72
+0.31%
0
-
Oct 13, 2025
9.69
10.03
9.34
9.69
9.68
-0.97%
0
-
Oct 10, 2025
9.78
10.17
9.39
9.78
9.78
-1.51%
0
-
Oct 09, 2025
9.93
10.44
9.42
9.93
9.93
-0.50%
0
-
Oct 08, 2025
9.98
10.46
9.50
9.98
9.98
0.00%
0
-
Rows: