Suruga Bank Ltd. (SRGBF)
OTHER OTC:SRGBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
14.25
15.13
13.37
14.25
14.25
-0.87%
0
0.00
Apr 13, 2026
14.38
15.54
13.21
14.38
14.38
+4.51%
0
0.00
Apr 10, 2026
13.76
14.87
12.64
13.76
13.76
-3.71%
0
0.00
Apr 09, 2026
14.29
14.80
13.77
14.29
14.29
+4.81%
0
0.00
Apr 08, 2026
13.63
14.31
12.95
13.63
13.63
+3.49%
0
0.00
Apr 07, 2026
13.17
13.89
12.45
13.17
13.17
-0.60%
0
0.00
Apr 06, 2026
13.25
14.14
12.36
13.25
13.25
+3.27%
0
0.00
Apr 03, 2026
12.83
13.49
12.17
12.83
12.83
0.00%
0
0.00
Apr 02, 2026
12.83
13.49
12.17
12.83
12.83
-2.54%
0
0.00
Apr 01, 2026
13.17
13.82
12.51
13.17
13.17
+6.30%
0
0.00
Mar 31, 2026
12.39
13.05
11.72
12.39
12.39
-0.32%
0
0.00
Mar 30, 2026
12.43
13.14
11.71
12.43
12.43
-0.10%
0
0.00
Mar 27, 2026
12.58
13.24
11.91
12.58
12.44
-0.79%
0
0.00
Mar 26, 2026
12.68
13.32
12.03
12.68
12.54
+4.45%
0
0.00
Mar 25, 2026
12.14
12.88
11.39
12.14
12.00
0.00%
0
0.00
Mar 24, 2026
12.14
12.88
11.39
12.14
12.00
+0.62%
0
0.00
Mar 23, 2026
12.06
12.80
11.32
12.06
11.93
+2.08%
0
0.00
Mar 20, 2026
11.82
12.39
11.24
11.82
11.69
+0.29%
0
0.00
Mar 19, 2026
11.78
12.32
11.24
11.78
11.65
-3.24%
0
0.00
Mar 18, 2026
12.18
12.78
11.57
12.18
12.04
+0.70%
0
0.00
Mar 17, 2026
12.09
12.86
11.32
12.09
11.96
+2.67%
0
0.00
Mar 16, 2026
11.78
12.31
11.24
11.78
11.65
-1.05%
0
0.00
Mar 13, 2026
11.90
12.56
11.24
11.90
11.77
+0.33%
0
0.00
Mar 12, 2026
11.86
12.47
11.25
11.86
11.73
-1.41%
0
0.00
Mar 11, 2026
12.03
12.82
11.24
12.03
11.90
-1.88%
0
0.00
Mar 10, 2026
12.26
12.86
11.66
12.26
12.13
+4.26%
0
0.00
Mar 09, 2026
11.76
12.28
11.24
11.76
11.63
-3.25%
0
0.00
Mar 06, 2026
12.16
12.77
11.54
12.16
12.02
-3.53%
0
0.00
Mar 05, 2026
12.60
13.35
11.85
12.60
12.46
+3.79%
0
0.00
Mar 04, 2026
12.14
12.75
11.53
12.14
12.01
-0.12%
0
0.00
Mar 03, 2026
12.16
12.84
11.47
12.16
12.02
-3.87%
0
0.00
Mar 02, 2026
12.65
13.26
12.03
12.65
12.51
-5.64%
0
0.00
Feb 27, 2026
13.40
14.07
12.73
13.40
13.25
+1.82%
0
0.00
Feb 26, 2026
13.16
13.81
12.51
13.16
13.02
+0.88%
0
0.00
Feb 25, 2026
13.05
13.69
12.40
13.05
12.90
-2.98%
0
0.00
Feb 24, 2026
13.45
14.11
12.78
13.45
13.30
-1.82%
0
0.00
Feb 23, 2026
13.70
14.38
13.01
13.70
13.55
-0.22%
0
0.00
Feb 20, 2026
13.73
14.49
12.96
13.73
13.58
+1.44%
0
0.00
Feb 19, 2026
13.53
14.30
12.76
13.53
13.38
+0.38%
0
0.00
Feb 18, 2026
13.48
14.15
12.81
13.48
13.33
+1.55%
0
0.00
Feb 17, 2026
13.28
13.94
12.61
13.28
13.13
-2.68%
0
0.00
Feb 16, 2026
13.64
14.31
12.97
13.64
13.49
0.00%
0
0.00
Feb 13, 2026
13.64
14.31
12.97
13.64
13.49
-2.23%
0
0.00
Feb 12, 2026
13.95
14.67
13.23
13.95
13.80
0.00%
0
0.00
Feb 11, 2026
13.95
14.65
13.25
13.95
13.80
+1.16%
0
0.00
Feb 10, 2026
13.79
14.48
13.10
13.79
13.64
+3.11%
0
0.00
Feb 09, 2026
13.38
14.03
12.72
13.38
13.23
+3.92%
0
0.00
Feb 06, 2026
12.87
13.52
12.22
12.87
12.73
+0.20%
0
0.00
Feb 05, 2026
12.85
13.49
12.20
12.85
12.70
+0.98%
0
0.00
Feb 04, 2026
12.72
13.36
12.08
12.72
12.58
+1.89%
0
0.00
Rows: