Education
About Us
Working with TipRanks
Follow Us
Suruga Bank Ltd. (SRGBF)
OTHER OTC:SRGBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
12.03
12.82
11.24
12.03
12.03
-1.88%
0
0.00
Mar 10, 2026
12.26
12.86
11.66
12.26
12.26
+4.25%
0
0.00
Mar 09, 2026
11.76
12.28
11.24
11.76
11.76
-3.25%
0
0.00
Mar 06, 2026
12.16
12.77
11.54
12.16
12.16
-3.53%
0
0.00
Mar 05, 2026
12.60
13.35
11.85
12.60
12.60
+3.79%
0
0.00
Mar 04, 2026
12.14
12.75
11.53
12.14
12.14
-0.12%
0
0.00
Mar 03, 2026
12.16
12.84
11.47
12.16
12.16
-3.88%
0
0.00
Mar 02, 2026
12.65
13.26
12.03
12.65
12.65
-5.63%
0
0.00
Feb 27, 2026
13.40
14.07
12.73
13.40
13.40
+1.82%
0
0.00
Feb 26, 2026
13.16
13.81
12.51
13.16
13.16
+0.88%
0
0.00
Feb 25, 2026
13.05
13.69
12.40
13.05
13.05
-2.98%
0
0.00
Feb 24, 2026
13.45
14.11
12.78
13.45
13.45
-1.83%
0
0.00
Feb 23, 2026
13.70
14.38
13.01
13.70
13.70
-0.22%
0
0.00
Feb 20, 2026
13.73
14.49
12.96
13.73
13.73
+1.44%
0
0.00
Feb 19, 2026
13.53
14.30
12.76
13.53
13.53
+0.37%
0
0.00
Feb 18, 2026
13.48
14.15
12.81
13.48
13.48
+1.54%
0
0.00
Feb 17, 2026
13.28
13.94
12.61
13.28
13.28
-2.68%
0
0.00
Feb 16, 2026
13.64
14.31
12.97
13.64
13.64
0.00%
0
0.00
Feb 13, 2026
13.64
14.31
12.97
13.64
13.64
-2.22%
0
0.00
Feb 12, 2026
13.95
14.67
13.23
13.95
13.95
0.00%
0
0.00
Feb 11, 2026
13.95
14.65
13.25
13.95
13.95
+4.30%
0
0.00
Feb 10, 2026
13.79
14.48
13.10
13.79
13.79
+3.10%
0
0.00
Feb 09, 2026
13.38
14.03
12.72
13.38
13.38
+3.92%
0
0.00
Feb 06, 2026
12.87
13.52
12.22
12.87
12.87
+0.19%
0
0.00
Feb 05, 2026
12.85
13.49
12.20
12.85
12.85
+0.98%
0
0.00
Feb 04, 2026
12.72
13.36
12.08
12.72
12.72
+1.88%
0
0.00
Feb 03, 2026
12.49
13.12
11.85
12.49
12.49
-0.12%
0
0.00
Feb 02, 2026
12.50
12.50
12.50
12.50
12.50
+1.96%
250
∞
Jan 30, 2026
12.26
13.02
11.50
12.26
12.26
-1.05%
0
-
Jan 29, 2026
12.39
13.01
11.77
12.39
12.39
+1.06%
0
-
Jan 28, 2026
12.26
12.86
11.66
12.26
12.26
-0.57%
0
-
Jan 27, 2026
12.33
12.94
11.72
12.33
12.33
+0.28%
0
-
Jan 26, 2026
12.30
12.90
11.69
12.30
12.30
-0.24%
0
-
Jan 23, 2026
12.33
12.94
11.71
12.33
12.33
+0.53%
0
-
Jan 22, 2026
12.26
12.86
11.66
12.26
12.26
+2.98%
0
-
Jan 21, 2026
11.91
12.51
11.30
11.91
11.91
-0.63%
0
-
Jan 20, 2026
11.98
12.59
11.37
11.98
11.98
-0.50%
0
-
Jan 19, 2026
12.04
12.65
11.43
12.04
12.04
0.00%
0
-
Jan 16, 2026
12.04
12.65
11.43
12.04
12.04
+1.99%
0
-
Jan 15, 2026
11.81
12.39
11.22
11.81
11.81
+3.46%
0
-
Jan 14, 2026
11.41
11.98
10.84
11.41
11.41
+0.09%
0
-
Jan 13, 2026
11.40
11.97
10.83
11.40
11.40
-1.64%
0
-
Jan 12, 2026
11.59
12.18
11.00
11.59
11.59
+3.44%
0
-
Jan 09, 2026
11.21
11.77
10.64
11.21
11.21
+0.45%
0
-
Jan 08, 2026
11.16
11.71
10.60
11.16
11.16
+0.31%
0
-
Jan 07, 2026
11.12
11.67
10.57
11.12
11.12
+0.82%
0
-
Jan 06, 2026
11.03
11.58
10.48
11.03
11.03
+1.38%
0
-
Jan 05, 2026
10.88
11.41
10.35
10.88
10.88
+0.79%
0
-
Jan 02, 2026
10.80
11.33
10.26
10.80
10.80
-0.18%
0
-
Jan 01, 2026
10.82
11.35
10.28
10.82
10.82
0.00%
0
-
Rows: