Education
About Us
Working with TipRanks
Follow Us
Sunrise Energy Metals Limited (SREMF)
OTHER OTC:SREMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
6.20
7.05
6.19
6.80
6.80
-2.86%
100,829
1.54
Jan 21, 2026
6.80
7.20
6.80
7.00
7.00
+2.94%
91,125
1.39
Jan 20, 2026
6.52
7.05
6.45
6.80
6.80
+14.29%
344,728
5.64
Jan 19, 2026
6.00
6.00
5.84
5.95
5.95
0.00%
0
0.00
Jan 16, 2026
6.00
6.00
5.84
5.95
5.95
+3.03%
71,368
1.06
Jan 15, 2026
5.40
5.83
5.40
5.78
5.78
+8.25%
42,891
0.63
Jan 14, 2026
5.28
5.37
5.28
5.34
5.34
+3.29%
44,906
0.66
Jan 13, 2026
4.90
5.50
4.90
5.17
5.17
+2.28%
34,395
0.51
Jan 12, 2026
5.40
5.40
5.00
5.05
5.05
-7.85%
77,739
1.13
Jan 09, 2026
5.26
5.48
5.26
5.48
5.48
+4.38%
61,406
0.88
Jan 08, 2026
5.00
5.31
5.00
5.25
5.25
+5.00%
40,180
0.57
Jan 07, 2026
4.98
5.15
4.96
5.00
5.00
0.00%
15,820
0.20
Jan 06, 2026
4.90
5.10
4.88
5.00
5.00
-1.38%
25,444
0.32
Jan 05, 2026
5.06
5.47
5.01
5.07
5.07
-6.97%
40,598
0.51
Jan 02, 2026
5.39
5.45
5.38
5.45
5.45
+2.83%
37,438
0.47
Jan 01, 2026
5.40
5.40
5.20
5.30
5.30
0.00%
0
0.00
Dec 31, 2025
5.40
5.40
5.20
5.30
5.30
-0.93%
5,497
0.06
Dec 30, 2025
5.41
5.41
5.00
5.35
5.35
+2.29%
116,269
1.37
Dec 29, 2025
4.77
5.28
4.77
5.23
5.23
+0.87%
206,387
2.48
Dec 26, 2025
5.10
5.50
5.10
5.19
5.19
-1.61%
13,292
0.16
Dec 25, 2025
5.51
5.51
5.24
5.27
5.27
0.00%
0
0.00
Dec 24, 2025
5.51
5.51
5.24
5.27
5.27
+2.13%
4,549
0.05
Dec 23, 2025
5.35
5.35
5.04
5.16
5.16
-0.58%
24,027
0.24
Dec 22, 2025
5.00
5.25
5.00
5.19
5.19
+2.67%
17,506
0.17
Dec 19, 2025
4.80
5.06
4.50
5.06
5.06
+12.33%
39,578
0.39
Dec 18, 2025
4.40
4.65
4.36
4.50
4.50
-2.17%
24,088
0.23
Dec 17, 2025
4.65
4.69
4.55
4.60
4.60
-1.08%
33,942
0.33
Dec 16, 2025
4.80
4.80
4.55
4.65
4.65
-3.33%
39,263
0.37
Dec 15, 2025
4.71
4.81
4.70
4.81
4.81
+6.89%
7,501
0.07
Dec 12, 2025
4.60
4.79
4.46
4.50
4.50
-5.26%
14,841
0.13
Dec 11, 2025
4.70
4.85
4.50
4.75
4.75
-0.52%
10,935
0.10
Dec 10, 2025
4.80
4.80
4.70
4.78
4.78
+3.69%
7,450
0.07
Dec 09, 2025
4.85
4.85
4.48
4.61
4.61
+5.74%
57,641
0.51
Dec 08, 2025
5.00
5.00
4.14
4.36
4.36
-15.44%
125,374
1.12
Dec 05, 2025
5.00
5.40
4.80
5.15
5.15
+8.42%
40,988
0.37
Dec 04, 2025
4.35
4.80
4.30
4.75
4.75
+5.56%
375,787
3.55
Dec 03, 2025
4.52
4.53
4.40
4.50
4.50
-0.66%
10,770
0.10
Dec 02, 2025
4.60
4.60
4.50
4.53
4.53
-5.63%
37,044
0.35
Dec 01, 2025
4.33
4.84
4.33
4.80
4.80
+16.79%
185,860
1.82
Nov 28, 2025
3.35
4.52
3.35
4.11
4.11
+23.05%
155,210
1.55
Nov 27, 2025
3.20
3.37
3.18
3.34
3.34
0.00%
0
0.00
Nov 26, 2025
3.20
3.37
3.18
3.34
3.34
+7.74%
200,855
2.07
Nov 25, 2025
3.04
3.10
2.84
3.10
3.10
+11.71%
189,801
2.02
Nov 24, 2025
2.75
2.82
2.65
2.78
2.78
+0.91%
15,516
0.17
Nov 21, 2025
2.80
2.80
2.70
2.75
2.75
-1.79%
11,031
0.12
Nov 20, 2025
2.91
2.91
2.80
2.80
2.80
+2.75%
22,557
0.24
Nov 19, 2025
2.63
2.75
2.63
2.73
2.73
+0.18%
94,807
1.02
Nov 18, 2025
2.72
2.72
2.72
2.72
2.72
-7.17%
234
<0.01
Nov 17, 2025
2.91
2.99
2.91
2.93
2.93
+13.57%
5,882
0.06
Nov 14, 2025
2.58
2.58
2.58
2.58
2.58
-1.15%
297
<0.01
Rows: