Sunrise Energy Metals Limited (SREMF)
OTHER OTC:SREMF
Want to see SREMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.00
11.00
9.57
10.55
10.55
+12.59%
130,975
2.60
May 21, 2026
9.13
9.75
8.90
9.37
9.37
+7.70%
95,090
1.94
May 20, 2026
9.00
9.25
8.59
8.70
8.70
+0.87%
46,379
0.96
May 19, 2026
9.00
9.00
8.36
8.63
8.63
-5.22%
6,562
0.13
May 18, 2026
8.90
9.14
8.75
9.10
9.10
+0.55%
8,361
0.16
May 15, 2026
9.65
9.65
8.65
9.05
9.05
-7.08%
13,160
0.25
May 14, 2026
10.00
10.75
9.65
9.74
9.74
-0.81%
43,087
0.83
May 13, 2026
9.91
9.99
9.55
9.82
9.82
+5.36%
37,947
0.74
May 12, 2026
9.00
9.50
9.00
9.32
9.32
+6.21%
19,371
0.38
May 11, 2026
9.22
9.22
8.77
8.78
8.78
-3.31%
20,757
0.40
May 08, 2026
9.08
9.25
8.90
9.08
9.08
-2.16%
0
0.00
May 07, 2026
9.00
9.36
8.75
9.28
9.28
-2.98%
34,196
0.64
May 06, 2026
9.80
9.80
9.20
9.56
9.56
+6.82%
21,374
0.40
May 05, 2026
8.88
9.32
8.88
8.95
8.95
+2.29%
19,509
0.34
May 04, 2026
8.25
9.65
8.15
8.75
8.75
+0.34%
17,839
0.31
May 01, 2026
9.20
9.20
8.64
8.72
8.72
-2.46%
2,275
0.04
Apr 30, 2026
8.72
8.95
8.53
8.94
8.94
+0.68%
7,607
0.13
Apr 29, 2026
9.20
9.20
8.80
8.88
8.88
+2.30%
28,105
0.48
Apr 28, 2026
8.22
8.68
8.22
8.68
8.68
+0.93%
9,024
0.15
Apr 27, 2026
8.40
8.77
8.36
8.60
8.60
+5.13%
13,826
0.22
Apr 24, 2026
8.10
8.68
8.10
8.18
8.18
+2.25%
6,884
0.11
Apr 23, 2026
7.60
8.70
7.40
8.00
8.00
-11.11%
37,396
0.59
Apr 22, 2026
8.40
9.00
8.26
9.00
9.00
+9.76%
25,739
0.40
Apr 21, 2026
8.78
8.78
8.03
8.20
8.20
-4.65%
43,346
0.67
Apr 20, 2026
9.05
9.05
8.30
8.60
8.60
-7.53%
40,317
0.61
Apr 17, 2026
9.45
10.44
9.20
9.30
9.30
+2.65%
83,075
1.19
Apr 16, 2026
9.11
9.23
8.80
9.06
9.06
+3.54%
56,484
0.82
Apr 15, 2026
8.70
8.98
8.00
8.75
8.75
+12.18%
100,307
1.46
Apr 14, 2026
7.87
8.00
7.75
7.80
7.80
+2.63%
24,492
0.36
Apr 13, 2026
7.30
7.72
7.15
7.60
7.60
+7.04%
61,299
0.89
Apr 10, 2026
7.05
7.24
6.55
7.10
7.10
+11.46%
17,282
0.25
Apr 09, 2026
6.74
6.91
6.37
6.37
6.37
-2.00%
54,235
0.78
Apr 08, 2026
6.50
6.55
6.21
6.50
6.50
+9.24%
10,050
0.14
Apr 07, 2026
6.00
6.10
5.85
5.95
5.95
0.00%
7,230
0.10
Apr 06, 2026
6.05
6.12
5.92
5.95
5.95
+3.48%
16,300
0.23
Apr 03, 2026
5.85
6.12
5.70
5.75
5.75
0.00%
0
0.00
Apr 02, 2026
5.85
6.12
5.70
5.75
5.75
-8.87%
28,731
0.40
Apr 01, 2026
6.25
6.61
6.25
6.31
6.31
+0.96%
12,471
0.17
Mar 31, 2026
6.00
6.60
6.00
6.25
6.25
+4.17%
53,034
0.75
Mar 30, 2026
6.08
6.08
5.85
6.00
6.00
+2.56%
72,365
1.04
Mar 27, 2026
6.30
6.30
5.85
5.85
5.85
-6.55%
23,703
0.33
Mar 26, 2026
6.43
6.61
6.26
6.26
6.26
+7.19%
46,160
0.63
Mar 25, 2026
5.87
5.88
5.72
5.84
5.84
+7.95%
14,733
0.20
Mar 24, 2026
5.50
5.57
5.25
5.41
5.41
-3.31%
58,344
0.80
Mar 23, 2026
5.63
5.75
5.50
5.60
5.60
+4.97%
64,408
0.90
Mar 20, 2026
5.38
5.40
5.11
5.33
5.33
-5.16%
40,772
0.57
Mar 19, 2026
5.50
5.86
5.46
5.62
5.62
-6.36%
49,301
0.69
Mar 18, 2026
6.24
6.26
5.80
6.00
6.00
-3.66%
56,163
0.79
Mar 17, 2026
6.31
6.31
6.23
6.23
6.23
-6.74%
3,627
0.05
Mar 16, 2026
7.05
7.05
6.68
6.68
6.68
-5.38%
20,057
0.28
Rows: