Sunrise Energy Metals Limited (SREMF)
OTHER OTC:SREMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.50
6.55
6.21
6.50
6.50
+9.24%
10,050
0.14
Apr 07, 2026
6.00
6.10
5.85
5.95
5.95
0.00%
7,230
0.10
Apr 06, 2026
6.05
6.12
5.92
5.95
5.95
+3.48%
16,300
0.23
Apr 03, 2026
5.85
6.12
5.70
5.75
5.75
0.00%
0
0.00
Apr 02, 2026
5.85
6.12
5.70
5.75
5.75
-8.87%
28,731
0.40
Apr 01, 2026
6.25
6.61
6.25
6.31
6.31
+0.96%
12,471
0.17
Mar 31, 2026
6.00
6.60
6.00
6.25
6.25
+4.17%
53,034
0.75
Mar 30, 2026
6.08
6.08
5.85
6.00
6.00
+2.56%
72,365
1.04
Mar 27, 2026
6.30
6.30
5.85
5.85
5.85
-6.55%
23,703
0.33
Mar 26, 2026
6.43
6.61
6.26
6.26
6.26
+7.19%
46,160
0.63
Mar 25, 2026
5.87
5.88
5.72
5.84
5.84
+7.95%
14,733
0.20
Mar 24, 2026
5.50
5.57
5.25
5.41
5.41
-3.31%
58,344
0.80
Mar 23, 2026
5.63
5.75
5.50
5.60
5.60
+4.97%
64,408
0.90
Mar 20, 2026
5.38
5.40
5.11
5.33
5.33
-5.16%
40,772
0.57
Mar 19, 2026
5.50
5.86
5.46
5.62
5.62
-6.36%
49,301
0.69
Mar 18, 2026
6.24
6.26
5.80
6.00
6.00
-3.66%
56,163
0.79
Mar 17, 2026
6.31
6.31
6.23
6.23
6.23
-6.74%
3,627
0.05
Mar 16, 2026
7.05
7.05
6.68
6.68
6.68
-5.38%
20,057
0.28
Mar 13, 2026
6.60
7.35
6.38
7.06
7.06
+10.14%
78,076
1.11
Mar 12, 2026
6.20
6.41
5.95
6.41
6.41
-2.88%
23,595
0.34
Mar 11, 2026
5.77
6.65
5.77
6.60
6.60
+7.84%
20,496
0.29
Mar 10, 2026
6.10
6.17
6.10
6.12
6.12
+2.00%
8,408
0.12
Mar 09, 2026
5.80
6.04
5.56
6.00
6.00
+3.81%
71,365
1.03
Mar 06, 2026
6.00
6.15
5.78
5.78
5.78
-1.20%
40,137
0.58
Mar 05, 2026
6.15
6.30
5.55
5.85
5.85
-10.69%
152,909
2.21
Mar 04, 2026
6.50
6.84
6.35
6.55
6.55
+14.91%
153,453
2.28
Mar 03, 2026
7.07
7.07
5.50
5.70
5.70
-22.97%
322,800
4.73
Mar 02, 2026
7.00
8.11
7.00
7.40
7.40
+5.11%
143,620
2.17
Feb 27, 2026
7.00
7.25
6.85
7.04
7.04
+15.41%
89,052
1.36
Feb 26, 2026
6.00
6.15
6.00
6.10
6.10
+0.83%
21,197
0.31
Feb 25, 2026
5.75
6.41
5.70
6.05
6.05
+8.23%
165,097
2.44
Feb 24, 2026
7.00
7.00
5.54
5.59
5.59
-26.93%
312,877
4.98
Feb 23, 2026
7.85
8.20
7.57
7.65
7.65
-2.55%
7,075
0.11
Feb 20, 2026
7.68
7.85
7.57
7.85
7.85
-1.88%
4,186
0.06
Feb 19, 2026
7.87
8.00
7.61
8.00
8.00
-2.68%
167,059
2.52
Feb 18, 2026
8.05
8.40
8.05
8.22
8.22
+8.51%
43,791
0.66
Feb 17, 2026
6.40
7.58
6.40
7.58
7.58
+9.78%
72,100
1.11
Feb 16, 2026
6.80
6.95
6.72
6.90
6.90
0.00%
0
0.00
Feb 13, 2026
6.80
6.95
6.72
6.90
6.90
+2.99%
13,537
0.20
Feb 12, 2026
7.03
7.40
6.65
6.70
6.70
-9.76%
39,825
0.60
Feb 11, 2026
7.55
7.66
7.12
7.43
7.43
+15.12%
29,601
0.45
Feb 10, 2026
7.08
7.70
7.06
7.47
7.47
+15.77%
40,670
0.61
Feb 09, 2026
6.55
6.72
6.38
6.45
6.45
+6.09%
82,124
1.24
Feb 06, 2026
5.90
6.30
5.81
6.08
6.08
-5.00%
58,844
0.90
Feb 05, 2026
7.91
7.92
6.35
6.40
6.40
-15.90%
210,223
3.37
Feb 04, 2026
8.84
8.85
7.51
7.61
7.61
-1.04%
70,678
1.15
Feb 03, 2026
7.58
7.72
7.50
7.69
7.69
+4.27%
23,483
0.38
Feb 02, 2026
7.50
7.72
7.27
7.38
7.38
+2.57%
30,026
0.48
Jan 30, 2026
7.94
7.94
6.75
7.19
7.19
-7.23%
42,241
0.67
Jan 29, 2026
7.56
8.00
7.42
7.75
7.75
+11.27%
236,020
3.84
Rows: