Education
About Us
Working with TipRanks
Follow Us
Sunrise Energy Metals Limited (SREMF)
OTHER OTC:SREMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.05
7.05
6.68
6.68
6.68
-5.38%
20,057
0.28
Mar 13, 2026
6.60
7.35
6.38
7.06
7.06
+10.14%
78,076
1.11
Mar 12, 2026
6.20
6.41
5.95
6.41
6.41
-2.88%
23,595
0.34
Mar 11, 2026
5.77
6.65
5.77
6.60
6.60
+7.84%
20,496
0.29
Mar 10, 2026
6.10
6.17
6.10
6.12
6.12
+2.00%
8,408
0.12
Mar 09, 2026
5.80
6.04
5.56
6.00
6.00
+3.81%
71,365
1.03
Mar 06, 2026
6.00
6.15
5.78
5.78
5.78
-1.20%
40,137
0.58
Mar 05, 2026
6.15
6.30
5.55
5.85
5.85
-10.69%
152,909
2.21
Mar 04, 2026
6.50
6.84
6.35
6.55
6.55
+14.91%
153,453
2.28
Mar 03, 2026
7.07
7.07
5.50
5.70
5.70
-22.97%
322,800
4.73
Mar 02, 2026
7.00
8.11
7.00
7.40
7.40
+5.11%
143,620
2.17
Feb 27, 2026
7.00
7.25
6.85
7.04
7.04
+15.41%
89,052
1.36
Feb 26, 2026
6.00
6.15
6.00
6.10
6.10
+0.83%
21,197
0.31
Feb 25, 2026
5.75
6.41
5.70
6.05
6.05
+8.23%
165,097
2.44
Feb 24, 2026
7.00
7.00
5.54
5.59
5.59
-26.93%
312,877
4.98
Feb 23, 2026
7.85
8.20
7.57
7.65
7.65
-2.55%
7,075
0.11
Feb 20, 2026
7.68
7.85
7.57
7.85
7.85
-1.88%
4,186
0.06
Feb 19, 2026
7.87
8.00
7.61
8.00
8.00
-2.68%
167,059
2.52
Feb 18, 2026
8.05
8.40
8.05
8.22
8.22
+8.51%
43,791
0.66
Feb 17, 2026
6.40
7.58
6.40
7.58
7.58
+9.78%
72,100
1.11
Feb 16, 2026
6.80
6.95
6.72
6.90
6.90
0.00%
0
0.00
Feb 13, 2026
6.80
6.95
6.72
6.90
6.90
+2.99%
13,537
0.20
Feb 12, 2026
7.03
7.40
6.65
6.70
6.70
-9.76%
39,825
0.60
Feb 11, 2026
7.55
7.66
7.12
7.43
7.43
+15.12%
29,601
0.45
Feb 10, 2026
7.08
7.70
7.06
7.47
7.47
+15.77%
40,670
0.61
Feb 09, 2026
6.55
6.72
6.38
6.45
6.45
+6.09%
82,124
1.24
Feb 06, 2026
5.90
6.30
5.81
6.08
6.08
-5.00%
58,844
0.90
Feb 05, 2026
7.91
7.92
6.35
6.40
6.40
-15.90%
210,223
3.37
Feb 04, 2026
8.84
8.85
7.51
7.61
7.61
-1.04%
70,678
1.15
Feb 03, 2026
7.58
7.72
7.50
7.69
7.69
+4.27%
23,483
0.38
Feb 02, 2026
7.50
7.72
7.27
7.38
7.38
+2.57%
30,026
0.48
Jan 30, 2026
7.94
7.94
6.75
7.19
7.19
-7.23%
42,241
0.67
Jan 29, 2026
7.56
8.00
7.42
7.75
7.75
+11.27%
236,020
3.84
Jan 28, 2026
7.03
7.05
6.95
6.97
6.97
-0.78%
44,193
0.72
Jan 27, 2026
6.75
7.03
6.75
7.02
7.02
+3.92%
38,393
0.63
Jan 26, 2026
7.00
7.00
6.58
6.76
6.76
+2.27%
56,073
0.90
Jan 23, 2026
6.90
6.90
6.35
6.61
6.61
-2.87%
61,651
0.98
Jan 22, 2026
6.20
7.05
6.19
6.80
6.80
-2.86%
100,829
1.54
Jan 21, 2026
6.80
7.20
6.80
7.00
7.00
+2.94%
91,125
1.39
Jan 20, 2026
6.52
7.05
6.45
6.80
6.80
+14.29%
344,728
5.64
Jan 19, 2026
6.00
6.00
5.84
5.95
5.95
0.00%
0
0.00
Jan 16, 2026
6.00
6.00
5.84
5.95
5.95
+3.03%
71,368
1.06
Jan 15, 2026
5.40
5.83
5.40
5.78
5.78
+8.25%
42,891
0.63
Jan 14, 2026
5.28
5.37
5.28
5.34
5.34
+3.29%
44,906
0.66
Jan 13, 2026
4.90
5.50
4.90
5.17
5.17
+2.28%
34,395
0.51
Jan 12, 2026
5.40
5.40
5.00
5.05
5.05
-7.85%
77,739
1.13
Jan 09, 2026
5.26
5.48
5.26
5.48
5.48
+4.38%
61,406
0.88
Jan 08, 2026
5.00
5.31
5.00
5.25
5.25
+5.00%
40,180
0.57
Jan 07, 2026
4.98
5.15
4.96
5.00
5.00
0.00%
15,820
0.20
Jan 06, 2026
4.90
5.10
4.88
5.00
5.00
-1.38%
25,444
0.32
Rows: