Stadler Rail AG (SRAIF)
OTHER OTC:SRAIF
Want to see SRAIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
May 05, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
May 04, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
May 01, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 30, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 29, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 28, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 27, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 24, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 23, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 22, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 21, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 20, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 17, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 16, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 15, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 14, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 13, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 10, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 09, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 08, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 07, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 06, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 03, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 02, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Apr 01, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Mar 31, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Mar 30, 2026
24.47
24.47
24.47
24.47
24.47
0.00%
0
0.00
Mar 27, 2026
24.47
24.47
24.47
24.47
24.47
+1.37%
400
9.00
Mar 26, 2026
24.14
24.14
24.14
24.14
24.14
0.00%
0
0.00
Mar 25, 2026
24.14
24.14
24.14
24.14
24.14
0.00%
0
0.00
Mar 24, 2026
24.14
24.14
24.14
24.14
24.14
+5.41%
200
4.85
Mar 23, 2026
22.90
25.35
20.45
22.90
22.90
0.00%
0
0.00
Mar 20, 2026
22.90
25.35
20.45
22.90
22.90
0.00%
0
0.00
Mar 19, 2026
22.90
25.35
20.45
22.90
22.90
0.00%
0
0.00
Mar 18, 2026
22.90
25.35
20.45
22.90
22.90
0.00%
0
0.00
Mar 17, 2026
22.90
25.35
20.45
22.90
22.90
+0.13%
0
0.00
Mar 16, 2026
22.87
25.34
20.40
22.87
22.87
-4.51%
0
0.00
Mar 13, 2026
23.95
26.10
21.80
23.95
23.95
-2.20%
0
0.00
Mar 12, 2026
24.49
26.95
22.03
24.49
24.49
+2.83%
0
0.00
Mar 11, 2026
23.82
26.28
21.35
23.82
23.82
-1.79%
0
0.00
Mar 10, 2026
24.25
26.70
21.80
24.25
24.25
+2.78%
0
0.00
Mar 09, 2026
23.60
26.05
21.14
23.60
23.60
-0.38%
0
0.00
Mar 06, 2026
23.69
26.10
21.27
23.69
23.69
-0.98%
0
0.00
Mar 05, 2026
23.92
26.24
21.60
23.92
23.92
-3.39%
0
0.00
Mar 04, 2026
24.76
27.22
22.30
24.76
24.76
+1.00%
0
0.00
Mar 03, 2026
24.52
27.00
22.03
24.52
24.52
-3.90%
0
0.00
Mar 02, 2026
25.51
28.01
23.01
25.51
25.51
-3.88%
0
0.00
Feb 27, 2026
26.54
29.04
24.04
26.54
26.54
-0.08%
0
0.00
Feb 26, 2026
26.56
29.06
24.06
26.56
26.56
0.00%
0
0.00
Rows: