Education
About Us
Working with TipRanks
Follow Us
Square Enix Holdings Co Ltd (SQNXF)
OTHER OTC:SQNXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
18.20
19.69
16.70
18.20
18.20
-2.41%
0
0.00
Dec 24, 2025
18.65
19.69
17.60
18.65
18.64
+1.91%
0
0.00
Dec 23, 2025
18.30
19.69
16.90
18.30
18.30
+0.80%
0
0.00
Dec 22, 2025
18.15
19.35
16.95
18.15
18.15
+0.44%
0
0.00
Dec 19, 2025
18.07
19.69
16.45
18.07
18.07
-2.82%
0
0.00
Dec 18, 2025
18.60
19.69
17.50
18.60
18.60
+0.68%
0
0.00
Dec 17, 2025
18.47
19.69
17.25
18.47
18.47
+0.52%
0
0.00
Dec 16, 2025
18.38
19.50
17.25
18.38
18.38
-0.38%
0
0.00
Dec 15, 2025
18.45
19.94
16.95
18.45
18.44
+3.04%
0
0.00
Dec 12, 2025
17.90
19.20
16.60
17.90
17.90
+0.85%
0
0.00
Dec 11, 2025
17.75
19.05
16.45
17.75
17.75
-3.66%
0
0.00
Dec 10, 2025
18.43
19.60
17.25
18.43
18.42
-2.38%
0
0.00
Dec 09, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Dec 08, 2025
18.88
18.88
18.88
18.88
18.88
-11.38%
274
1.06
Dec 05, 2025
21.30
21.30
21.30
21.30
21.30
+11.69%
241
0.94
Dec 04, 2025
19.83
19.83
18.85
19.07
19.07
+2.37%
3,609
18.19
Dec 03, 2025
18.63
18.63
18.63
18.63
18.63
-8.00%
499
2.62
Dec 02, 2025
20.25
21.30
19.20
20.25
20.25
-2.32%
0
0.00
Dec 01, 2025
20.73
20.73
20.73
20.73
20.73
+3.65%
245
1.31
Nov 28, 2025
20.00
21.75
18.25
20.00
20.00
+1.14%
0
0.00
Nov 26, 2025
19.78
21.55
18.00
19.78
19.78
-1.62%
0
0.00
Nov 25, 2025
20.10
21.45
18.75
20.10
20.10
+0.50%
0
0.00
Nov 24, 2025
20.00
21.75
18.25
20.00
20.00
+0.60%
0
0.00
Nov 21, 2025
19.88
19.88
19.88
19.88
19.88
+0.91%
3,300
22.77
Nov 20, 2025
19.70
20.95
18.45
19.70
19.70
-1.01%
0
0.00
Nov 19, 2025
19.90
21.05
18.75
19.90
19.90
+2.84%
0
0.00
Nov 18, 2025
19.35
20.50
18.20
19.35
19.35
-4.91%
0
0.00
Nov 17, 2025
20.35
21.50
19.20
20.35
20.35
+4.36%
0
0.00
Nov 14, 2025
19.50
20.85
18.15
19.50
19.50
-2.01%
0
0.00
Nov 13, 2025
19.90
21.05
18.75
19.90
19.90
0.00%
0
0.00
Nov 12, 2025
19.90
21.05
18.75
19.90
19.90
+1.02%
0
0.00
Nov 11, 2025
19.70
19.70
19.70
19.70
19.70
+1.03%
100
0.37
Nov 10, 2025
18.75
19.50
18.75
19.50
19.50
0.00%
0
0.00
Nov 07, 2025
18.75
19.50
18.75
19.50
19.50
0.00%
0
0.00
Nov 06, 2025
18.75
19.50
18.75
19.50
19.50
0.00%
0
0.00
Nov 05, 2025
18.75
19.50
18.75
19.50
19.50
-0.13%
288
0.82
Nov 04, 2025
19.53
21.25
17.80
19.53
19.52
+0.90%
0
0.00
Nov 03, 2025
19.35
20.85
17.85
19.35
19.35
0.00%
0
0.00
Oct 31, 2025
19.35
19.35
19.35
19.35
19.35
+0.65%
150
0.38
Oct 30, 2025
19.23
20.55
17.90
19.23
19.22
-2.66%
0
0.00
Oct 29, 2025
19.75
19.75
19.75
19.75
19.75
-4.59%
502
1.28
Oct 28, 2025
20.70
21.90
19.50
20.70
20.70
-3.27%
0
0.00
Oct 27, 2025
21.40
21.40
21.40
21.40
21.40
+3.01%
111
0.28
Oct 24, 2025
20.78
22.05
19.50
20.78
20.78
+2.09%
0
0.00
Oct 23, 2025
20.35
22.10
18.60
20.35
20.35
-0.37%
0
0.00
Oct 22, 2025
20.43
21.40
19.45
20.43
20.42
-2.16%
0
0.00
Oct 21, 2025
20.88
22.65
19.10
20.88
20.88
+0.60%
0
0.00
Oct 20, 2025
20.75
22.55
18.95
20.75
20.75
+3.49%
0
0.00
Oct 17, 2025
20.05
21.40
18.70
20.05
20.05
-3.14%
0
0.00
Oct 16, 2025
20.70
22.05
19.35
20.70
20.70
+2.48%
0
0.00
Rows: