Square Enix Holdings Co Ltd (SQNXF)
OTHER OTC:SQNXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.58
17.15
16.00
16.58
16.58
0.00%
0
0.00
Apr 06, 2026
16.58
17.15
16.00
16.58
16.58
+4.25%
0
0.00
Apr 03, 2026
15.90
17.15
14.65
15.90
15.90
0.00%
0
0.00
Apr 02, 2026
15.90
17.15
14.65
15.90
15.90
-1.06%
0
0.00
Apr 01, 2026
16.07
16.07
16.07
16.07
16.07
0.00%
0
0.00
Mar 31, 2026
16.07
16.07
16.07
16.07
16.07
0.00%
0
0.00
Mar 30, 2026
16.07
16.07
16.07
16.07
16.07
+6.65%
103
0.71
Mar 27, 2026
15.23
16.15
14.30
15.23
15.07
-1.78%
0
0.00
Mar 26, 2026
15.50
15.50
15.50
15.50
15.34
-5.63%
1,800
15.55
Mar 25, 2026
16.43
17.35
15.50
16.43
16.26
0.00%
0
0.00
Mar 24, 2026
16.43
17.35
15.50
16.43
16.26
0.00%
0
0.00
Mar 23, 2026
16.43
17.35
15.50
16.43
16.26
-0.76%
0
0.00
Mar 20, 2026
16.55
17.60
15.50
16.55
16.38
+0.15%
0
0.00
Mar 19, 2026
16.53
17.55
15.50
16.53
16.36
-0.75%
0
0.00
Mar 18, 2026
16.65
17.80
15.50
16.65
16.48
-2.89%
0
0.00
Mar 17, 2026
17.15
17.60
16.69
17.15
16.97
+1.90%
0
0.00
Mar 16, 2026
16.83
18.15
15.50
16.83
16.65
+0.45%
0
0.00
Mar 13, 2026
16.75
18.00
15.50
16.75
16.58
0.00%
0
0.00
Mar 12, 2026
16.75
18.00
15.50
16.75
16.58
-0.88%
0
0.00
Mar 11, 2026
16.90
18.30
15.50
16.90
16.73
+1.05%
0
0.00
Mar 10, 2026
16.73
17.95
15.50
16.73
16.55
+0.90%
0
0.00
Mar 09, 2026
16.58
17.65
15.50
16.58
16.41
+1.38%
0
0.00
Mar 06, 2026
16.35
17.20
15.50
16.35
16.18
+3.68%
0
0.00
Mar 05, 2026
15.77
15.77
15.77
15.77
15.61
0.00%
0
0.00
Mar 04, 2026
15.77
15.77
15.77
15.77
15.61
0.00%
0
0.00
Mar 03, 2026
15.77
15.77
15.77
15.77
15.61
-1.13%
1,511
9.61
Mar 02, 2026
15.95
16.40
15.50
15.95
15.79
-3.04%
0
0.00
Feb 27, 2026
16.45
17.40
15.50
16.45
16.28
-0.76%
0
0.00
Feb 26, 2026
16.58
17.65
15.50
16.58
16.41
+0.76%
0
0.00
Feb 25, 2026
16.45
17.40
15.50
16.45
16.28
+0.61%
0
0.00
Feb 24, 2026
16.35
17.20
15.50
16.35
16.18
-0.30%
0
0.00
Feb 23, 2026
16.40
16.40
16.40
16.40
16.23
+0.61%
177
1.06
Feb 20, 2026
16.30
16.30
16.30
16.30
16.13
-10.91%
210
1.29
Feb 19, 2026
18.30
18.30
18.30
18.30
18.11
0.00%
0
0.00
Feb 18, 2026
18.30
18.30
18.30
18.30
18.11
0.00%
0
0.00
Feb 17, 2026
18.30
18.30
18.30
18.30
18.11
0.00%
0
0.00
Feb 16, 2026
18.30
18.30
18.30
18.30
18.11
0.00%
0
0.00
Feb 13, 2026
18.30
18.30
18.30
18.30
18.11
0.00%
0
0.00
Feb 12, 2026
18.30
18.30
18.30
18.30
18.11
0.00%
0
0.00
Feb 11, 2026
18.30
18.30
18.30
18.30
18.11
-0.54%
400
1.91
Feb 10, 2026
18.40
19.69
17.10
18.40
18.21
+2.77%
0
0.00
Feb 09, 2026
17.90
19.35
16.45
17.90
17.72
-4.79%
0
0.00
Feb 06, 2026
16.79
18.80
16.79
18.80
18.61
+0.97%
380
1.86
Feb 05, 2026
18.00
18.62
18.00
18.62
18.43
+2.40%
1,867
10.68
Feb 04, 2026
18.18
18.18
18.18
18.18
18.00
0.00%
0
0.00
Feb 03, 2026
18.18
18.18
18.18
18.18
18.00
0.00%
0
0.00
Feb 02, 2026
18.18
18.18
18.18
18.18
18.00
0.00%
0
0.00
Jan 30, 2026
18.18
18.18
18.18
18.18
18.00
0.00%
0
0.00
Jan 29, 2026
18.18
18.18
18.18
18.18
18.00
0.00%
0
0.00
Jan 28, 2026
18.18
18.18
18.18
18.18
18.00
0.00%
0
0.00
Rows: