Education
About Us
Working with TipRanks
Follow Us
Square Enix Holdings Co (SQNXF)
:SQNXF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
49.72
52.22
47.22
49.72
49.72
+2.24%
0
0.00
Apr 10, 2025
48.63
51.00
46.26
48.63
48.63
+3.72%
0
0.00
Apr 09, 2025
46.89
49.05
44.72
46.89
46.88
+0.05%
0
0.00
Apr 08, 2025
46.86
48.57
45.15
46.86
46.86
+2.65%
0
0.00
Apr 07, 2025
45.65
47.96
43.34
45.65
45.65
-2.05%
0
0.00
Apr 04, 2025
46.61
48.86
44.35
46.61
46.60
-0.04%
0
0.00
Apr 03, 2025
46.63
48.75
44.50
46.63
46.62
-1.60%
0
0.00
Apr 02, 2025
47.39
48.90
45.87
47.39
47.38
+1.36%
0
0.00
Apr 01, 2025
46.75
48.90
44.60
46.75
46.75
+0.35%
0
0.00
Mar 31, 2025
46.59
48.92
44.25
46.59
46.58
-0.49%
0
0.00
Mar 28, 2025
46.82
48.63
45.00
46.82
46.82
+1.85%
0
0.00
Mar 27, 2025
46.25
48.74
43.76
46.25
45.96
+1.57%
0
0.00
Mar 26, 2025
45.82
48.19
43.45
45.82
45.54
+0.21%
0
0.00
Mar 25, 2025
46.01
48.46
43.56
46.01
45.73
+0.36%
0
0.00
Mar 24, 2025
47.75
47.75
46.13
46.13
45.84
-2.59%
2,100
10.97
Mar 21, 2025
47.65
49.80
45.50
47.65
47.36
+1.40%
0
0.00
Mar 20, 2025
47.29
49.07
45.50
47.29
46.99
+0.59%
0
0.00
Mar 19, 2025
47.30
49.10
45.50
47.30
47.01
+1.10%
0
0.00
Mar 18, 2025
47.08
48.94
45.21
47.08
46.78
-0.07%
0
0.00
Mar 17, 2025
47.40
48.80
46.00
47.40
47.11
-0.21%
0
0.00
Mar 14, 2025
47.80
49.09
46.50
47.80
47.50
+1.20%
0
0.00
Mar 13, 2025
47.52
49.04
46.00
47.52
47.23
+3.95%
0
0.00
Mar 12, 2025
46.08
46.08
46.00
46.00
45.72
-0.96%
300
1.31
Mar 11, 2025
46.74
49.22
44.25
46.74
46.45
+1.00%
0
0.00
Mar 10, 2025
46.56
46.56
46.56
46.56
46.27
+0.77%
302
1.34
Mar 07, 2025
46.49
46.49
46.49
46.49
46.20
-4.58%
135
0.59
Mar 06, 2025
49.03
49.03
49.03
49.03
48.72
+1.71%
376
1.68
Mar 05, 2025
48.50
48.50
48.50
48.50
48.20
+2.96%
8,000
80.45
Mar 04, 2025
47.40
47.40
47.40
47.40
47.10
+0.19%
104
1.06
Mar 03, 2025
47.60
50.09
45.11
47.60
47.31
+1.22%
0
0.00
Feb 28, 2025
47.32
49.76
44.88
47.32
47.03
+1.28%
0
0.00
Feb 27, 2025
47.01
49.40
44.62
47.01
46.72
-1.15%
0
0.00
Feb 26, 2025
47.85
49.80
45.90
47.85
47.56
+1.92%
0
0.00
Feb 25, 2025
47.24
49.70
44.78
47.24
46.95
+0.83%
0
0.00
Feb 24, 2025
47.14
49.48
44.80
47.14
46.85
+0.30%
0
0.00
Feb 21, 2025
47.29
49.73
44.85
47.29
47.00
+4.72%
0
0.00
Feb 20, 2025
47.94
47.94
45.44
45.44
45.16
-7.05%
640
4.39
Feb 19, 2025
46.00
49.19
46.00
49.19
48.89
+10.30%
533
3.84
Feb 18, 2025
44.88
46.00
43.75
44.88
44.60
+0.95%
0
0.00
Feb 14, 2025
44.73
46.00
43.46
44.73
44.45
+1.78%
0
0.00
Feb 13, 2025
44.22
46.00
42.44
44.22
43.95
+0.27%
0
0.00
Feb 12, 2025
44.38
46.00
42.75
44.38
44.10
-0.10%
0
0.00
Feb 11, 2025
44.70
46.00
43.39
44.70
44.42
+0.51%
0
0.00
Feb 10, 2025
44.75
46.00
43.49
44.75
44.47
+6.49%
0
0.00
Feb 07, 2025
43.54
43.54
42.28
42.28
42.02
+0.65%
350
1.09
Feb 06, 2025
42.27
42.27
42.27
42.27
42.01
+1.51%
102
0.32
Feb 05, 2025
41.90
41.90
41.90
41.90
41.64
+3.84%
255
0.81
Feb 04, 2025
40.60
41.90
39.30
40.60
40.35
+1.62%
0
0.00
Feb 03, 2025
40.20
41.90
38.50
40.20
39.95
+2.79%
0
0.00
Jan 31, 2025
39.35
39.35
39.35
39.35
39.11
-5.20%
100
0.21
Rows: