Education
About Us
Working with TipRanks
Follow Us
Square Enix Holdings Co (SQNXF)
:SQNXF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
74.16
74.31
74.00
74.16
74.16
+0.25%
0
0.00
Aug 21, 2025
73.97
76.40
71.54
73.97
73.97
+1.33%
0
0.00
Aug 20, 2025
73.00
73.00
73.00
73.00
73.00
-1.69%
2,377
17.18
Aug 19, 2025
74.26
75.60
72.91
74.26
74.26
-2.23%
0
0.00
Aug 18, 2025
75.95
77.30
74.60
75.95
75.95
-1.75%
0
0.00
Aug 15, 2025
77.30
77.30
77.30
77.30
77.30
+0.97%
358
2.56
Aug 14, 2025
76.56
79.00
74.11
76.56
76.56
-0.38%
0
0.00
Aug 13, 2025
76.85
79.00
74.69
76.85
76.84
-1.73%
0
0.00
Aug 12, 2025
73.12
78.20
73.12
78.20
78.20
+4.50%
1,514
13.06
Aug 11, 2025
74.84
77.00
72.67
74.84
74.84
+0.32%
0
0.00
Aug 08, 2025
74.60
76.30
72.90
74.60
74.60
-0.53%
0
0.00
Aug 07, 2025
74.00
75.00
74.00
75.00
75.00
+4.09%
220
1.79
Aug 06, 2025
72.05
74.00
70.10
72.05
72.05
+0.09%
0
0.00
Aug 05, 2025
71.99
74.00
69.97
71.99
71.98
-0.71%
0
0.00
Aug 04, 2025
71.41
72.50
70.90
72.50
72.50
+3.96%
997
7.76
Aug 01, 2025
69.74
71.41
68.07
69.74
69.74
-1.58%
0
0.00
Jul 31, 2025
70.86
70.86
70.86
70.86
70.86
+3.36%
100
0.75
Jul 30, 2025
68.56
70.96
66.15
68.56
68.56
-0.12%
0
0.00
Jul 29, 2025
68.64
71.14
66.14
68.64
68.64
+0.66%
0
0.00
Jul 28, 2025
68.19
70.69
65.69
68.19
68.19
-5.55%
0
0.00
Jul 25, 2025
72.20
72.20
72.20
72.20
72.20
+2.92%
145
1.05
Jul 24, 2025
70.15
71.41
68.89
70.15
70.15
+1.44%
0
0.00
Jul 23, 2025
69.16
71.41
66.90
69.16
69.16
+1.33%
0
0.00
Jul 22, 2025
68.25
70.74
65.76
68.25
68.25
-0.67%
0
0.00
Jul 21, 2025
68.71
71.21
66.21
68.71
68.71
+1.03%
0
0.00
Jul 18, 2025
68.01
70.51
65.51
68.01
68.01
+0.38%
0
0.00
Jul 17, 2025
67.75
67.75
67.75
67.75
67.75
+2.23%
744
5.91
Jul 16, 2025
66.28
67.75
64.80
66.28
66.28
+1.11%
0
0.00
Jul 15, 2025
65.55
67.72
63.37
65.55
65.54
-2.98%
0
0.00
Jul 14, 2025
67.56
70.05
65.06
67.56
67.56
-0.36%
0
0.00
Jul 11, 2025
67.80
70.27
65.33
67.80
67.80
+2.19%
0
0.00
Jul 10, 2025
66.35
68.73
63.97
66.35
66.35
-2.48%
0
0.00
Jul 09, 2025
68.04
70.45
65.63
68.04
68.04
+1.93%
0
0.00
Jul 08, 2025
66.75
67.66
65.84
66.75
66.75
-1.55%
0
0.00
Jul 07, 2025
67.80
70.30
65.30
67.80
67.80
-3.22%
0
0.00
Jul 03, 2025
70.06
72.48
67.63
70.06
70.06
-0.67%
0
0.00
Jul 02, 2025
73.00
73.00
70.52
70.53
70.53
-3.97%
1,683
16.97
Jul 01, 2025
73.45
75.00
71.89
73.45
73.44
-1.69%
0
0.00
Jun 30, 2025
74.71
77.13
72.29
74.71
74.71
-0.39%
0
0.00
Jun 27, 2025
75.00
75.00
75.00
75.00
75.00
+4.46%
125
1.29
Jun 26, 2025
71.80
71.80
71.80
71.80
71.80
+0.96%
150
1.58
Jun 25, 2025
71.12
71.12
71.12
71.12
71.12
-2.72%
138
1.49
Jun 24, 2025
73.11
75.59
70.62
73.11
73.10
+1.93%
0
0.00
Jun 23, 2025
71.72
74.22
69.22
71.72
71.72
+5.16%
0
0.00
Jun 20, 2025
68.60
68.60
68.20
68.20
68.20
-2.15%
337
2.79
Jun 18, 2025
69.70
72.20
67.20
69.70
69.70
+4.73%
0
0.00
Jun 17, 2025
66.56
69.03
64.08
66.56
66.56
-0.29%
0
0.00
Jun 16, 2025
64.29
66.75
64.29
66.75
66.75
+4.30%
420
3.69
Jun 13, 2025
64.00
64.00
64.00
64.00
64.00
+0.88%
105
0.94
Jun 12, 2025
63.44
64.00
62.88
63.44
63.44
+6.78%
0
0.00
Rows: