Education
About Us
Working with TipRanks
Follow Us
Block Inc. (XYZ)
NYSE:XYZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
60.37
61.36
59.73
59.79
59.79
-0.10%
5,611,314
0.70
Mar 16, 2026
60.56
60.78
59.33
59.85
59.85
+0.10%
6,075,408
0.76
Mar 13, 2026
60.65
61.45
59.67
59.79
59.79
-0.18%
7,131,072
0.89
Mar 12, 2026
63.70
65.07
59.75
59.90
59.90
-7.32%
8,511,348
1.06
Mar 11, 2026
65.95
67.25
63.41
64.63
64.63
-1.48%
9,047,670
1.14
Mar 10, 2026
66.00
66.80
64.83
65.60
65.60
+0.09%
5,891,877
0.74
Mar 09, 2026
65.09
66.09
63.26
65.54
65.54
-1.19%
7,498,412
0.95
Mar 06, 2026
66.26
67.74
65.18
66.33
66.33
-1.56%
11,047,740
1.41
Mar 05, 2026
64.72
67.51
64.60
67.38
67.38
+3.28%
11,851,400
1.53
Mar 04, 2026
63.25
65.73
62.74
65.24
65.24
+3.72%
10,400,930
1.33
Mar 03, 2026
63.23
64.77
61.33
62.90
62.90
-2.40%
9,733,401
1.22
Mar 02, 2026
60.01
64.97
59.65
64.45
64.45
+1.18%
19,625,641
2.52
Feb 27, 2026
63.09
66.12
61.20
63.70
63.70
+16.82%
40,658,070
5.64
Feb 26, 2026
51.84
54.81
51.80
54.53
54.53
+4.99%
18,400,439
2.62
Feb 25, 2026
51.66
52.06
50.60
51.94
51.94
+1.84%
7,970,966
1.14
Feb 24, 2026
50.40
51.77
49.33
51.00
51.00
+0.49%
9,921,169
1.42
Feb 23, 2026
52.05
52.52
50.01
50.75
50.75
-4.64%
13,712,900
1.97
Feb 20, 2026
52.57
54.64
52.13
53.22
53.22
+0.62%
7,318,292
1.03
Feb 19, 2026
53.03
53.42
52.20
52.89
52.89
-1.32%
7,740,866
1.06
Feb 18, 2026
52.01
54.23
51.62
53.60
53.60
+5.49%
8,434,344
1.16
Feb 17, 2026
50.22
51.34
49.58
50.81
50.81
+2.03%
9,297,041
1.28
Feb 16, 2026
49.69
50.41
48.89
49.80
49.80
0.00%
0
0.00
Feb 13, 2026
49.69
50.41
48.89
49.80
49.80
+1.45%
10,012,010
1.36
Feb 12, 2026
53.06
53.40
48.21
49.09
49.09
-8.77%
17,158,090
2.39
Feb 11, 2026
57.46
57.46
53.37
53.81
53.81
-5.23%
9,787,330
1.37
Feb 10, 2026
57.16
58.53
56.98
57.30
57.30
+0.92%
6,007,204
0.84
Feb 09, 2026
56.05
57.51
55.54
56.78
56.78
+1.45%
7,350,187
1.00
Feb 06, 2026
55.05
56.42
54.81
55.97
55.97
+4.85%
8,982,901
1.21
Feb 05, 2026
56.27
57.32
53.35
53.38
53.38
-7.05%
10,267,290
1.40
Feb 04, 2026
56.38
57.87
55.07
57.43
57.43
+1.13%
8,462,214
1.16
Feb 03, 2026
58.32
58.43
55.85
56.79
56.79
-5.98%
10,360,080
1.44
Feb 02, 2026
59.40
60.79
59.08
60.40
60.40
-0.05%
8,220,751
1.14
Jan 30, 2026
61.53
61.79
60.01
60.43
60.43
-2.86%
7,234,170
1.01
Jan 29, 2026
64.35
64.73
61.62
62.21
62.21
-3.13%
6,381,064
0.89
Jan 28, 2026
65.00
65.92
64.02
64.22
64.22
-0.57%
4,927,458
0.69
Jan 27, 2026
66.37
66.50
63.86
64.59
64.59
-1.99%
4,546,849
0.63
Jan 26, 2026
66.85
67.33
65.76
65.90
65.90
-1.39%
5,136,978
0.72
Jan 23, 2026
65.03
67.79
65.00
66.83
66.83
+2.74%
6,440,578
0.90
Jan 22, 2026
63.98
65.68
63.98
65.05
65.05
+1.64%
6,016,402
0.84
Jan 21, 2026
62.90
65.40
62.85
64.00
64.00
+2.19%
8,105,370
1.15
Jan 20, 2026
63.68
64.57
62.48
62.63
62.63
-5.03%
7,498,507
1.07
Jan 19, 2026
65.18
66.05
64.40
65.95
65.95
0.00%
0
0.00
Jan 16, 2026
65.18
66.05
64.40
65.95
65.95
+1.59%
5,539,324
0.78
Jan 15, 2026
65.54
65.58
64.40
64.92
64.92
-1.05%
7,183,174
1.02
Jan 14, 2026
66.72
66.79
64.44
65.61
65.61
-2.45%
7,194,783
1.03
Jan 13, 2026
70.18
70.18
66.65
67.26
67.26
-4.27%
7,599,705
1.09
Jan 12, 2026
70.01
71.22
68.93
70.26
70.26
+1.02%
5,100,060
0.73
Jan 09, 2026
70.59
70.88
68.38
69.55
69.55
-0.87%
3,996,519
0.57
Jan 08, 2026
71.05
71.56
69.57
70.16
70.16
-1.83%
5,711,879
0.81
Jan 07, 2026
71.19
72.22
70.05
71.47
71.47
+2.10%
6,117,325
0.87
Rows: