Education
About Us
Working with TipRanks
Follow Us
SpareBank 1 Nord-Norge (SPXXF)
OTHER OTC:SPXXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.25
17.55
14.95
16.25
16.25
-1.52%
0
0.00
Mar 19, 2026
16.50
17.35
15.65
16.50
16.50
-0.60%
0
0.00
Mar 18, 2026
16.60
17.45
15.75
16.60
16.60
+0.30%
0
0.00
Mar 17, 2026
16.55
17.40
15.70
16.55
16.55
+1.13%
0
0.00
Mar 16, 2026
16.37
17.20
15.53
16.37
16.37
-0.21%
0
0.00
Mar 13, 2026
16.40
17.25
15.55
16.40
16.40
+0.46%
0
0.00
Mar 12, 2026
16.33
17.20
15.45
16.33
16.33
0.00%
0
0.00
Mar 11, 2026
16.33
16.85
15.80
16.33
16.33
-1.36%
0
0.00
Mar 10, 2026
16.55
17.40
15.70
16.55
16.55
+1.56%
0
0.00
Mar 09, 2026
16.25
16.30
16.25
16.30
16.30
-0.55%
675
∞
Mar 06, 2026
16.39
17.35
15.42
16.39
16.39
-0.55%
0
-
Mar 05, 2026
16.48
17.35
15.60
16.48
16.48
-0.51%
0
-
Mar 04, 2026
16.56
17.40
15.72
16.56
16.56
+2.32%
0
-
Mar 03, 2026
16.19
17.00
15.37
16.19
16.19
-2.85%
0
-
Mar 02, 2026
16.66
17.65
15.67
16.66
16.66
-1.13%
0
-
Feb 27, 2026
16.85
17.70
16.00
16.85
16.85
+1.51%
0
-
Feb 26, 2026
16.60
17.45
15.75
16.60
16.60
+0.73%
0
-
Feb 25, 2026
16.48
17.30
15.66
16.48
16.48
+0.18%
0
-
Feb 24, 2026
16.45
17.30
15.60
16.45
16.45
-1.35%
0
-
Feb 23, 2026
16.68
17.70
15.65
16.68
16.68
+1.40%
0
-
Feb 20, 2026
16.45
17.30
15.59
16.45
16.45
+1.67%
0
-
Feb 19, 2026
16.18
17.00
15.35
16.18
16.18
-1.97%
0
-
Feb 18, 2026
16.50
17.35
15.65
16.50
16.50
+2.33%
0
-
Feb 17, 2026
16.13
16.95
15.30
16.13
16.13
0.00%
0
-
Feb 16, 2026
16.13
17.00
15.25
16.13
16.13
0.00%
0
-
Feb 13, 2026
16.13
17.00
15.25
16.13
16.13
-0.77%
0
-
Feb 12, 2026
16.25
17.10
15.40
16.25
16.25
+4.91%
0
-
Feb 11, 2026
15.49
16.30
14.68
15.49
15.49
+0.03%
0
-
Feb 10, 2026
15.78
16.60
14.95
15.78
15.78
+1.87%
0
-
Feb 09, 2026
15.49
16.35
14.62
15.49
15.49
-0.26%
0
-
Feb 06, 2026
15.53
16.40
14.65
15.53
15.53
+1.70%
0
-
Feb 05, 2026
15.27
16.15
14.38
15.27
15.27
-0.39%
0
-
Feb 04, 2026
15.33
16.15
14.50
15.33
15.33
+0.49%
0
-
Feb 03, 2026
15.25
16.10
14.40
15.25
15.25
0.00%
0
-
Feb 02, 2026
15.25
16.15
14.35
15.25
15.25
-0.49%
0
-
Jan 30, 2026
15.33
16.30
14.35
15.33
15.33
-0.33%
0
-
Jan 29, 2026
15.38
16.35
14.40
15.38
15.38
+0.65%
0
-
Jan 28, 2026
15.28
16.25
14.30
15.28
15.28
-1.20%
0
-
Jan 27, 2026
15.46
16.30
14.62
15.46
15.46
+1.88%
0
-
Jan 26, 2026
15.18
16.15
14.20
15.18
15.18
-0.78%
0
-
Jan 23, 2026
15.30
16.15
14.44
15.30
15.30
-0.20%
0
-
Jan 22, 2026
15.33
16.15
14.50
15.33
15.33
+3.72%
0
-
Jan 21, 2026
14.78
15.60
13.95
14.78
14.78
-0.84%
0
-
Jan 20, 2026
14.90
15.85
13.95
14.90
14.90
-0.83%
0
-
Jan 19, 2026
15.03
15.85
14.20
15.03
15.03
0.00%
0
-
Jan 16, 2026
15.03
15.85
14.20
15.03
15.03
+0.81%
0
-
Jan 15, 2026
14.91
15.70
14.11
14.91
14.91
+0.71%
0
-
Jan 14, 2026
14.80
15.75
13.85
14.80
14.80
+0.51%
0
-
Jan 13, 2026
14.73
15.70
13.75
14.73
14.73
+1.03%
0
-
Jan 12, 2026
14.58
15.40
13.75
14.58
14.58
+0.17%
0
-
Rows: