Education
About Us
Working with TipRanks
Follow Us
SpareBank 1 Nord-Norge (SPXXF)
OTHER OTC:SPXXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
14.73
15.70
13.75
14.73
14.73
+1.03%
0
-
Jan 12, 2026
14.58
15.40
13.75
14.58
14.58
+0.17%
0
-
Jan 09, 2026
14.55
15.35
13.75
14.55
14.55
-2.02%
0
-
Jan 08, 2026
14.85
15.65
14.05
14.85
14.85
-1.16%
0
-
Jan 07, 2026
15.03
16.00
14.05
15.03
15.03
+0.17%
0
-
Jan 06, 2026
15.00
15.80
14.20
15.00
15.00
+1.08%
0
-
Jan 05, 2026
14.84
15.70
13.98
14.84
14.84
-1.62%
0
-
Jan 02, 2026
15.09
16.05
14.12
15.09
15.09
+0.23%
0
-
Jan 01, 2026
15.05
15.60
14.50
15.05
15.05
0.00%
0
0.00
Dec 31, 2025
15.05
15.60
14.50
15.05
15.05
-0.17%
0
0.00
Dec 30, 2025
15.08
15.90
14.25
15.08
15.08
+0.50%
0
0.00
Dec 29, 2025
15.00
15.80
14.20
15.00
15.00
+0.17%
0
0.00
Dec 26, 2025
14.98
15.90
14.05
14.98
14.98
0.00%
0
0.00
Dec 25, 2025
14.98
15.90
14.05
14.98
14.98
0.00%
0
0.00
Dec 24, 2025
14.98
15.90
14.05
14.98
14.98
+0.71%
0
0.00
Dec 23, 2025
14.87
15.65
14.09
14.87
14.87
+1.16%
0
0.00
Dec 22, 2025
14.70
15.50
13.90
14.70
14.70
+0.34%
0
0.00
Dec 19, 2025
14.65
15.45
13.85
14.65
14.65
+1.38%
0
0.00
Dec 18, 2025
14.45
15.25
13.65
14.45
14.45
+0.52%
0
0.00
Dec 17, 2025
14.38
15.20
13.55
14.38
14.38
-1.03%
0
0.00
Dec 16, 2025
14.53
15.35
13.70
14.53
14.53
-0.58%
0
0.00
Dec 15, 2025
14.61
15.40
13.82
14.61
14.61
+1.11%
0
0.00
Dec 12, 2025
14.45
15.25
13.65
14.45
14.45
-0.34%
0
0.00
Dec 11, 2025
14.50
15.30
13.70
14.50
14.50
+0.94%
0
0.00
Dec 10, 2025
14.37
15.15
13.58
14.37
14.37
+0.45%
0
0.00
Dec 09, 2025
14.30
15.10
13.50
14.30
14.30
+0.35%
0
0.00
Dec 08, 2025
14.25
15.05
13.45
14.25
14.25
-0.70%
0
0.00
Dec 05, 2025
14.35
15.15
13.55
14.35
14.35
+0.74%
0
0.00
Dec 04, 2025
14.25
15.15
13.34
14.25
14.25
-0.97%
0
0.00
Dec 03, 2025
14.39
15.15
13.62
14.39
14.39
+1.30%
0
0.00
Dec 02, 2025
14.20
15.00
13.40
14.20
14.20
+1.54%
0
0.00
Dec 01, 2025
13.99
14.75
13.22
13.99
13.99
-0.21%
0
0.00
Nov 28, 2025
14.02
14.80
13.23
14.02
14.02
+0.04%
0
0.00
Nov 27, 2025
14.01
14.80
13.22
14.01
14.01
0.00%
0
0.00
Nov 26, 2025
14.01
14.80
13.22
14.01
14.01
+0.36%
0
0.00
Nov 25, 2025
13.96
14.75
13.17
13.96
13.96
+1.75%
0
0.00
Nov 24, 2025
13.72
14.45
12.99
13.72
13.72
+0.40%
0
0.00
Nov 21, 2025
13.67
14.45
12.88
13.67
13.67
-0.07%
0
0.00
Nov 20, 2025
13.68
14.60
12.75
13.68
13.68
+0.15%
0
0.00
Nov 19, 2025
13.66
14.50
12.81
13.66
13.66
+0.40%
0
0.00
Nov 18, 2025
13.60
14.35
12.85
13.60
13.60
-2.16%
0
0.00
Nov 17, 2025
13.90
14.70
13.10
13.90
13.90
+0.72%
0
0.00
Nov 14, 2025
13.80
14.60
13.00
13.80
13.80
0.00%
0
0.00
Nov 13, 2025
13.80
14.60
13.00
13.80
13.80
+0.91%
0
0.00
Nov 12, 2025
13.68
14.45
12.90
13.68
13.68
-0.55%
0
0.00
Nov 11, 2025
13.75
14.55
12.95
13.75
13.75
+0.73%
0
0.00
Nov 10, 2025
13.65
14.45
12.85
13.65
13.65
-2.40%
0
0.00
Nov 07, 2025
13.99
15.25
12.72
13.99
13.99
+2.12%
0
0.00
Nov 06, 2025
13.70
14.70
12.69
13.70
13.70
+0.88%
0
0.00
Nov 05, 2025
13.58
14.35
12.80
13.58
13.58
+0.18%
0
0.00
Rows: