SpareBank 1 Nord-Norge (SPXXF)
OTHER OTC:SPXXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.95
17.95
15.95
16.95
16.95
+0.47%
0
0.00
Apr 09, 2026
16.87
17.75
15.99
16.87
16.87
+1.47%
0
0.00
Apr 08, 2026
16.63
17.65
15.60
16.63
16.63
+2.88%
0
0.00
Apr 07, 2026
16.16
16.95
15.37
16.16
16.16
+0.37%
0
0.00
Apr 06, 2026
16.10
17.15
15.05
16.10
16.10
+0.94%
0
0.00
Apr 03, 2026
15.95
16.90
15.00
15.95
15.95
0.00%
0
0.00
Apr 02, 2026
15.95
16.90
15.00
15.95
15.95
-1.54%
0
0.00
Apr 01, 2026
16.20
17.20
15.20
16.20
16.20
+0.47%
0
0.00
Mar 31, 2026
16.13
16.95
15.30
16.13
16.13
+2.22%
0
0.00
Mar 30, 2026
15.78
16.75
14.80
15.78
15.78
+3.10%
0
0.00
Mar 27, 2026
15.30
16.10
14.50
15.30
15.30
-1.58%
0
0.00
Mar 26, 2026
16.43
17.45
15.40
16.43
15.55
+0.61%
0
0.00
Mar 25, 2026
16.33
17.20
15.45
16.33
15.45
+0.93%
0
0.00
Mar 24, 2026
16.18
17.00
15.35
16.18
15.31
-0.46%
0
0.00
Mar 23, 2026
16.25
17.25
15.25
16.25
15.38
0.00%
0
0.00
Mar 20, 2026
16.25
17.55
14.95
16.25
15.38
-1.51%
0
0.00
Mar 19, 2026
16.50
17.35
15.65
16.50
15.62
-0.60%
0
0.00
Mar 18, 2026
16.60
17.45
15.75
16.60
15.71
+0.30%
0
0.00
Mar 17, 2026
16.55
17.40
15.70
16.55
15.67
+1.14%
0
0.00
Mar 16, 2026
16.37
17.20
15.53
16.37
15.49
-0.22%
0
0.00
Mar 13, 2026
16.40
17.25
15.55
16.40
15.52
+0.46%
0
0.00
Mar 12, 2026
16.33
17.20
15.45
16.33
15.45
0.00%
0
0.00
Mar 11, 2026
16.33
16.85
15.80
16.33
15.45
-1.36%
0
0.00
Mar 10, 2026
16.55
17.40
15.70
16.55
15.67
+1.57%
0
0.00
Mar 09, 2026
16.25
16.30
16.25
16.30
15.42
-0.55%
675
∞
Mar 06, 2026
16.39
17.35
15.42
16.39
15.51
-0.55%
0
-
Mar 05, 2026
16.48
17.35
15.60
16.48
15.59
-0.51%
0
-
Mar 04, 2026
16.56
17.40
15.72
16.56
15.67
+2.32%
0
-
Mar 03, 2026
16.19
17.00
15.37
16.19
15.32
-2.85%
0
-
Mar 02, 2026
16.66
17.65
15.67
16.66
15.77
-1.13%
0
-
Feb 27, 2026
16.85
17.70
16.00
16.85
15.95
+1.51%
0
-
Feb 26, 2026
16.60
17.45
15.75
16.60
15.71
+0.73%
0
-
Feb 25, 2026
16.48
17.30
15.66
16.48
15.60
+0.18%
0
-
Feb 24, 2026
16.45
17.30
15.60
16.45
15.57
-1.35%
0
-
Feb 23, 2026
16.68
17.70
15.65
16.68
15.78
+1.40%
0
-
Feb 20, 2026
16.45
17.30
15.59
16.45
15.57
+1.67%
0
-
Feb 19, 2026
16.18
17.00
15.35
16.18
15.31
-1.97%
0
-
Feb 18, 2026
16.50
17.35
15.65
16.50
15.62
+2.33%
0
-
Feb 17, 2026
16.13
16.95
15.30
16.13
15.26
0.00%
0
-
Feb 16, 2026
16.13
17.00
15.25
16.13
15.26
0.00%
0
-
Feb 13, 2026
16.13
17.00
15.25
16.13
15.26
-0.77%
0
-
Feb 12, 2026
16.25
17.10
15.40
16.25
15.38
+4.91%
0
-
Feb 11, 2026
15.49
16.30
14.68
15.49
14.66
-1.81%
0
-
Feb 10, 2026
15.78
16.60
14.95
15.78
14.93
+1.88%
0
-
Feb 09, 2026
15.49
16.35
14.62
15.49
14.66
-0.26%
0
-
Feb 06, 2026
15.53
16.40
14.65
15.53
14.69
+1.70%
0
-
Feb 05, 2026
15.27
16.15
14.38
15.27
14.45
-0.39%
0
-
Feb 04, 2026
15.33
16.15
14.50
15.33
14.51
+0.49%
0
-
Feb 03, 2026
15.25
16.10
14.40
15.25
14.43
0.00%
0
-
Feb 02, 2026
15.25
16.15
14.35
15.25
14.43
-0.49%
0
-
Rows: