Singapore Exchange Ltd (SPXCY)
OTHER OTC:SPXCY
Want to see SPXCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
34.13
34.13
34.13
34.13
34.13
+0.16%
12,649
1.28
Apr 30, 2026
34.08
34.08
34.08
34.08
34.08
+2.41%
0
0.00
Apr 29, 2026
33.28
33.28
33.28
33.28
33.28
-1.38%
0
0.00
Apr 28, 2026
33.74
33.74
33.74
33.74
33.74
-0.70%
21,181
2.05
Apr 27, 2026
33.98
33.98
33.98
33.98
33.98
-0.15%
13,590
1.25
Apr 24, 2026
34.03
34.03
34.03
34.03
34.03
+0.63%
0
0.00
Apr 23, 2026
33.82
33.82
33.82
33.82
33.82
-0.67%
13,729
1.24
Apr 22, 2026
34.05
34.05
34.05
34.05
34.05
+0.22%
0
0.00
Apr 21, 2026
33.97
33.97
33.97
33.97
33.97
-0.34%
14,220
1.25
Apr 20, 2026
34.09
34.09
34.09
34.09
34.09
+1.32%
8,285
0.72
Apr 17, 2026
33.64
33.64
33.64
33.64
33.64
+1.10%
0
0.00
Apr 16, 2026
33.28
33.28
33.28
33.28
33.28
+0.15%
0
0.00
Apr 15, 2026
33.23
33.23
33.23
33.23
33.23
+0.89%
0
0.00
Apr 14, 2026
32.93
32.93
32.93
32.93
32.93
+1.10%
0
0.00
Apr 13, 2026
32.58
32.58
32.58
32.58
32.58
-1.71%
0
0.00
Apr 10, 2026
33.14
33.14
33.14
33.14
33.14
+3.97%
0
0.00
Apr 09, 2026
31.88
31.88
31.88
31.88
31.88
+0.54%
8,337
0.67
Apr 08, 2026
31.71
31.71
31.71
31.71
31.71
+0.06%
0
0.00
Apr 07, 2026
31.69
31.69
31.69
31.69
31.69
>-0.01%
0
0.00
Apr 06, 2026
31.69
31.69
31.69
31.69
31.69
+1.78%
20,242
1.54
Apr 03, 2026
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Apr 02, 2026
31.14
31.14
31.14
31.14
31.14
-0.03%
45,854
3.55
Apr 01, 2026
31.15
31.15
31.15
31.15
31.15
+2.93%
50,264
4.09
Mar 31, 2026
30.26
30.26
30.26
30.26
30.26
-0.91%
0
0.00
Mar 30, 2026
30.54
30.54
30.54
30.54
30.54
-0.07%
76,474
6.81
Mar 27, 2026
30.56
30.56
30.56
30.56
30.56
+0.55%
0
0.00
Mar 26, 2026
30.39
30.39
30.39
30.39
30.39
+0.23%
0
0.00
Mar 25, 2026
30.32
30.32
30.32
30.32
30.32
+0.91%
0
0.00
Mar 24, 2026
30.05
30.05
30.05
30.05
30.05
+0.43%
0
0.00
Mar 23, 2026
29.92
29.92
29.92
29.92
29.92
-0.51%
0
0.00
Mar 20, 2026
30.07
30.07
30.07
30.07
30.07
-1.62%
0
0.00
Mar 19, 2026
30.57
30.57
30.57
30.57
30.57
-0.65%
0
0.00
Mar 18, 2026
30.77
30.77
30.77
30.77
30.77
+3.13%
0
0.00
Mar 17, 2026
29.83
29.83
29.83
29.83
29.83
+0.80%
0
0.00
Mar 16, 2026
29.60
29.60
29.60
29.60
29.60
+3.15%
0
0.00
Mar 13, 2026
28.69
28.69
28.69
28.69
28.69
+0.20%
0
0.00
Mar 12, 2026
28.64
28.64
28.64
28.64
28.64
-0.68%
0
0.00
Mar 11, 2026
28.83
28.83
28.83
28.83
28.83
+0.38%
0
0.00
Mar 10, 2026
28.72
28.72
28.72
28.72
28.72
+4.77%
0
0.00
Mar 09, 2026
27.41
27.41
27.41
27.41
27.41
-1.58%
0
0.00
Mar 06, 2026
27.85
27.85
27.85
27.85
27.85
+0.25%
0
0.00
Mar 05, 2026
27.78
27.78
27.78
27.78
27.78
+1.28%
25,724
1.63
Mar 04, 2026
27.43
27.43
27.43
27.43
27.43
-2.89%
0
0.00
Mar 03, 2026
28.25
28.25
28.25
28.25
28.25
-0.24%
0
0.00
Mar 02, 2026
28.32
28.32
28.32
28.32
28.32
-1.60%
0
0.00
Feb 27, 2026
28.78
28.78
28.78
28.78
28.78
+1.94%
0
0.00
Feb 26, 2026
28.23
28.23
28.23
28.23
28.23
-1.39%
0
0.00
Feb 25, 2026
28.63
28.63
28.63
28.63
28.63
+1.12%
0
0.00
Feb 24, 2026
28.31
28.31
28.31
28.31
28.31
-0.27%
0
0.00
Feb 23, 2026
28.39
28.39
28.39
28.39
28.39
+0.47%
0
0.00
Rows: