Education
About Us
Working with TipRanks
Follow Us
Singapore Exchange Ltd (SPXCY)
OTHER OTC:SPXCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.80
26.80
26.80
26.80
26.80
+1.27%
0
0.00
Dec 22, 2025
26.47
26.47
26.47
26.47
26.46
+1.38%
0
0.00
Dec 19, 2025
26.10
26.10
26.10
26.10
26.10
+0.57%
0
0.00
Dec 18, 2025
25.96
25.96
25.96
25.96
25.96
+0.24%
0
0.00
Dec 17, 2025
25.89
25.89
25.89
25.89
25.89
-0.82%
0
0.00
Dec 16, 2025
26.11
26.11
26.11
26.11
26.11
-1.05%
0
0.00
Dec 15, 2025
26.39
26.39
26.39
26.39
26.38
+0.59%
0
0.00
Dec 12, 2025
26.23
26.23
26.23
26.23
26.23
+1.37%
0
0.00
Dec 11, 2025
25.87
25.87
25.87
25.87
25.87
+0.37%
0
0.00
Dec 10, 2025
25.78
25.78
25.78
25.78
25.78
+0.48%
0
0.00
Dec 09, 2025
25.66
25.66
25.66
25.66
25.66
-0.31%
0
0.00
Dec 08, 2025
25.74
25.74
25.74
25.74
25.74
-0.68%
15,774
1.14
Dec 05, 2025
25.91
25.91
25.91
25.91
25.91
+0.31%
0
0.00
Dec 04, 2025
25.83
25.83
25.83
25.83
25.83
-0.41%
0
0.00
Dec 03, 2025
25.94
25.94
25.94
25.94
25.94
+0.59%
0
0.00
Dec 02, 2025
25.79
25.79
25.79
25.79
25.79
-0.61%
65,383
4.66
Dec 01, 2025
25.95
25.95
25.95
25.95
25.95
-0.35%
0
0.00
Nov 28, 2025
26.04
26.04
26.04
26.04
26.04
+2.21%
6,903
0.49
Nov 26, 2025
25.47
25.47
25.47
25.47
25.47
+1.54%
0
0.00
Nov 25, 2025
25.09
25.09
25.09
25.09
25.09
-1.03%
0
0.00
Nov 24, 2025
25.35
25.35
25.35
25.35
25.35
-0.82%
0
0.00
Nov 21, 2025
25.56
25.56
25.56
25.56
25.56
-1.61%
0
0.00
Nov 20, 2025
25.97
25.97
25.97
25.97
25.97
+0.96%
0
0.00
Nov 19, 2025
25.73
25.73
25.73
25.73
25.72
-0.43%
0
0.00
Nov 18, 2025
25.84
25.84
25.84
25.84
25.84
-0.49%
0
0.00
Nov 17, 2025
25.96
25.96
25.96
25.96
25.96
-0.41%
0
0.00
Nov 14, 2025
26.07
26.07
26.07
26.07
26.07
-1.30%
0
0.00
Nov 13, 2025
26.42
26.42
26.42
26.42
26.42
-0.31%
0
0.00
Nov 12, 2025
26.50
26.50
26.50
26.50
26.50
+0.71%
0
0.00
Nov 11, 2025
26.31
26.31
26.31
26.31
26.31
+1.40%
0
0.00
Nov 10, 2025
25.95
25.95
25.95
25.95
25.95
+0.93%
60,752
3.70
Nov 07, 2025
25.84
25.84
25.84
25.84
25.71
-0.94%
65,656
4.24
Nov 06, 2025
26.22
26.22
26.22
26.22
26.09
+0.59%
27,479
1.78
Nov 05, 2025
26.20
26.20
26.20
26.20
26.07
+0.75%
7,631
0.50
Nov 04, 2025
26.14
26.14
26.14
26.14
26.01
+0.31%
19,586
1.29
Nov 03, 2025
26.19
26.19
26.19
26.19
26.06
+1.19%
12,268
0.81
Oct 31, 2025
26.02
26.02
26.02
26.02
25.88
+0.98%
17,307
1.15
Oct 30, 2025
25.90
25.90
25.90
25.90
25.76
-1.18%
9,732
0.65
Oct 29, 2025
26.34
26.34
26.34
26.34
26.21
-0.20%
28,728
1.93
Oct 28, 2025
26.53
26.53
26.53
26.53
26.39
-0.55%
6,871
0.46
Oct 27, 2025
26.82
26.82
26.82
26.82
26.68
+0.32%
8,812
0.59
Oct 24, 2025
26.87
26.87
26.87
26.87
26.73
+0.95%
6,787
0.45
Oct 23, 2025
26.75
26.75
26.75
26.75
26.62
+1.06%
9,527
0.63
Oct 22, 2025
26.61
26.61
26.61
26.61
26.47
+2.17%
9,851
0.65
Oct 21, 2025
26.18
26.18
26.18
26.18
26.04
+1.59%
17,462
1.16
Oct 20, 2025
25.90
25.90
25.90
25.90
25.77
+0.71%
29,286
1.99
Oct 17, 2025
25.85
25.85
25.85
25.85
25.72
-0.63%
29,900
2.02
Oct 16, 2025
26.28
26.28
26.28
26.28
26.02
-1.32%
9,065
0.60
Oct 15, 2025
26.90
26.90
26.90
26.90
26.63
+2.19%
29,405
1.99
Oct 14, 2025
26.59
26.59
26.59
26.59
26.32
+0.11%
14,385
0.97
Rows: