Singapore Exchange Ltd (SPXCY)
OTHER OTC:SPXCY
Want to see SPXCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35.01
35.01
35.01
35.01
35.01
+0.08%
0
0.00
May 21, 2026
34.98
34.98
34.98
34.98
34.98
+2.26%
36,674
0.97
May 20, 2026
34.20
34.20
34.20
34.20
34.20
+1.26%
9,414
0.25
May 19, 2026
33.78
33.78
33.78
33.78
33.78
+2.20%
0
0.00
May 18, 2026
33.05
33.05
33.05
33.05
33.05
+0.10%
0
0.00
May 15, 2026
33.02
33.02
33.02
33.02
33.02
-1.20%
0
0.00
May 14, 2026
33.42
33.42
33.42
33.42
33.42
-1.43%
0
0.00
May 13, 2026
33.91
33.91
33.91
33.91
33.91
+2.22%
28,625
0.74
May 12, 2026
33.17
33.17
33.17
33.17
33.17
+0.35%
0
0.00
May 11, 2026
33.06
33.06
33.06
33.06
33.06
+0.61%
11,376
0.29
May 08, 2026
33.00
33.00
33.00
33.00
32.85
-0.34%
13,523
0.35
May 07, 2026
33.11
33.11
33.11
33.11
32.97
-1.85%
10,704
0.27
May 06, 2026
33.73
33.73
33.73
33.73
33.59
+1.60%
5,759
0.15
May 05, 2026
33.20
33.20
33.20
33.20
33.06
-0.86%
8,515
0.22
May 04, 2026
33.49
33.49
33.49
33.49
33.35
-1.88%
13,559
0.34
May 01, 2026
34.13
34.13
34.13
34.13
33.99
+0.16%
12,649
0.30
Apr 30, 2026
34.08
34.08
34.08
34.08
33.93
+2.41%
6,506
0.16
Apr 29, 2026
33.28
33.28
33.28
33.28
33.13
-1.38%
6,298
0.15
Apr 28, 2026
33.74
33.74
33.74
33.74
33.60
-0.70%
21,181
0.51
Apr 27, 2026
33.98
33.98
33.98
33.98
33.83
-0.15%
13,590
0.32
Apr 24, 2026
34.03
34.03
34.03
34.03
33.89
+0.63%
26,953
0.64
Apr 23, 2026
33.82
33.82
33.82
33.82
33.67
-0.67%
13,729
0.33
Apr 22, 2026
34.05
34.05
34.05
34.05
33.90
+0.22%
10,924
0.26
Apr 21, 2026
33.97
33.97
33.97
33.97
33.83
-0.34%
14,220
0.34
Apr 20, 2026
34.09
34.09
34.09
34.09
33.94
+1.32%
8,285
0.20
Apr 17, 2026
33.64
33.64
33.64
33.64
33.50
+1.10%
186,755
4.70
Apr 16, 2026
33.28
33.28
33.28
33.28
33.13
+0.15%
24,189
0.61
Apr 15, 2026
33.23
33.23
33.23
33.23
33.08
+0.89%
163,773
4.44
Apr 14, 2026
32.93
32.93
32.93
32.93
32.79
+1.10%
27,539
0.75
Apr 13, 2026
32.58
32.58
32.58
32.58
32.44
-1.71%
14,332
0.39
Apr 10, 2026
33.14
33.14
33.14
33.14
33.00
+3.97%
10,298
0.28
Apr 09, 2026
31.88
31.88
31.88
31.88
31.74
+0.54%
8,337
0.23
Apr 08, 2026
31.71
31.71
31.71
31.71
31.57
+0.06%
25,046
0.69
Apr 07, 2026
31.69
31.69
31.69
31.69
31.55
>-0.01%
31,243
0.86
Apr 06, 2026
31.69
31.69
31.69
31.69
31.55
+1.77%
20,242
0.56
Apr 03, 2026
31.14
31.14
31.14
31.14
31.00
0.00%
0
0.00
Apr 02, 2026
31.14
31.14
31.14
31.14
31.00
-0.03%
45,854
1.27
Apr 01, 2026
31.15
31.15
31.15
31.15
31.01
+2.93%
50,264
1.42
Mar 31, 2026
30.26
30.26
30.26
30.26
30.13
-0.91%
136,973
4.11
Mar 30, 2026
30.54
30.54
30.54
30.54
30.41
-0.07%
76,474
2.37
Mar 27, 2026
30.56
30.56
30.56
30.56
30.43
+0.55%
40,252
1.27
Mar 26, 2026
30.39
30.39
30.39
30.39
30.26
+0.24%
137,254
4.63
Mar 25, 2026
30.32
30.32
30.32
30.32
30.19
+0.91%
35,956
1.23
Mar 24, 2026
30.05
30.05
30.05
30.05
29.92
+0.43%
42,951
1.51
Mar 23, 2026
29.92
29.92
29.92
29.92
29.79
-0.51%
90,749
3.29
Mar 20, 2026
30.07
30.07
30.07
30.07
29.94
-1.62%
35,235
1.29
Mar 19, 2026
30.57
30.57
30.57
30.57
30.44
-0.65%
72,646
2.75
Mar 18, 2026
30.77
30.77
30.77
30.77
30.64
+3.13%
19,239
0.73
Mar 17, 2026
29.83
29.83
29.83
29.83
29.71
+0.80%
47,456
1.84
Mar 16, 2026
29.60
29.60
29.60
29.60
29.47
+3.15%
14,519
0.56
Rows: