Education
About Us
Working with TipRanks
Follow Us
Singapore Exchange Ltd (SPXCY)
OTHER OTC:SPXCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.07
30.07
30.07
30.07
30.07
-1.62%
0
0.00
Mar 19, 2026
30.57
30.57
30.57
30.57
30.57
-0.65%
0
0.00
Mar 18, 2026
30.77
30.77
30.77
30.77
30.77
+3.13%
0
0.00
Mar 17, 2026
29.83
29.83
29.83
29.83
29.83
+0.80%
0
0.00
Mar 16, 2026
29.60
29.60
29.60
29.60
29.60
+3.15%
0
0.00
Mar 13, 2026
28.69
28.69
28.69
28.69
28.69
+0.20%
0
0.00
Mar 12, 2026
28.64
28.64
28.64
28.64
28.64
-0.68%
0
0.00
Mar 11, 2026
28.83
28.83
28.83
28.83
28.83
+0.38%
0
0.00
Mar 10, 2026
28.72
28.72
28.72
28.72
28.72
+4.77%
0
0.00
Mar 09, 2026
27.41
27.41
27.41
27.41
27.41
-1.58%
0
0.00
Mar 06, 2026
27.85
27.85
27.85
27.85
27.85
+0.25%
0
0.00
Mar 05, 2026
27.78
27.78
27.78
27.78
27.78
+1.28%
25,724
1.63
Mar 04, 2026
27.43
27.43
27.43
27.43
27.43
-2.89%
0
0.00
Mar 03, 2026
28.25
28.25
28.25
28.25
28.25
-0.24%
0
0.00
Mar 02, 2026
28.32
28.32
28.32
28.32
28.32
-1.60%
0
0.00
Feb 27, 2026
28.78
28.78
28.78
28.78
28.78
+1.94%
0
0.00
Feb 26, 2026
28.23
28.23
28.23
28.23
28.23
-1.39%
0
0.00
Feb 25, 2026
28.63
28.63
28.63
28.63
28.63
+1.12%
0
0.00
Feb 24, 2026
28.31
28.31
28.31
28.31
28.31
-0.27%
0
0.00
Feb 23, 2026
28.39
28.39
28.39
28.39
28.39
+0.47%
0
0.00
Feb 20, 2026
28.26
28.26
28.26
28.26
28.26
-1.10%
40,847
2.15
Feb 19, 2026
28.57
28.57
28.57
28.57
28.57
+0.52%
0
0.00
Feb 18, 2026
28.42
28.42
28.42
28.42
28.42
+0.01%
0
0.00
Feb 17, 2026
28.42
28.42
28.42
28.42
28.42
-0.46%
19,776
0.94
Feb 16, 2026
28.69
28.69
28.69
28.69
28.55
0.00%
0
0.00
Feb 13, 2026
28.69
28.69
28.69
28.69
28.55
-2.55%
14,505
0.68
Feb 12, 2026
29.44
29.44
29.44
29.44
29.30
-2.48%
22,345
1.05
Feb 11, 2026
30.19
30.19
30.19
30.19
30.04
+4.98%
10,047
0.47
Feb 10, 2026
28.75
28.75
28.75
28.75
28.61
+0.51%
11,997
0.56
Feb 09, 2026
28.61
28.61
28.61
28.61
28.47
+3.49%
11,850
0.55
Feb 06, 2026
27.64
27.64
27.64
27.64
27.51
-0.19%
9,325
0.42
Feb 05, 2026
27.69
27.69
27.69
27.69
27.56
-0.73%
20,270
0.89
Feb 04, 2026
27.90
27.90
27.90
27.90
27.76
-1.61%
22,133
0.94
Feb 03, 2026
28.35
28.35
28.35
28.35
28.22
+2.81%
143,659
6.64
Feb 02, 2026
27.58
27.58
27.58
27.58
27.45
-0.75%
10,745
0.50
Jan 30, 2026
27.79
27.79
27.79
27.79
27.65
-0.34%
22,805
1.06
Jan 29, 2026
27.88
27.88
27.88
27.88
27.74
-0.09%
14,133
0.66
Jan 28, 2026
27.90
27.90
27.90
27.90
27.77
+0.04%
45,967
2.18
Jan 27, 2026
27.89
27.89
27.89
27.89
27.76
+1.42%
10,838
0.52
Jan 26, 2026
27.50
27.50
27.50
27.50
27.37
+0.26%
18,639
0.88
Jan 23, 2026
27.43
27.43
27.43
27.43
27.30
+1.61%
11,403
0.54
Jan 22, 2026
27.00
27.00
27.00
27.00
26.87
+0.09%
19,892
0.95
Jan 21, 2026
26.98
26.98
26.98
26.98
26.84
-0.47%
20,332
0.98
Jan 20, 2026
27.10
27.10
27.10
27.10
26.97
-1.29%
15,051
0.73
Jan 19, 2026
27.46
27.46
27.46
27.46
27.32
0.00%
0
0.00
Jan 16, 2026
27.46
27.46
27.46
27.46
27.32
+0.10%
9,804
0.47
Jan 15, 2026
27.43
27.43
27.43
27.43
27.30
-0.75%
7,803
0.37
Jan 14, 2026
27.63
27.63
27.63
27.63
27.50
+0.47%
11,901
0.55
Jan 13, 2026
27.50
27.50
27.50
27.50
27.37
+0.85%
16,886
0.79
Jan 12, 2026
27.27
27.27
27.27
27.27
27.14
+0.23%
8,238
0.38
Rows: