Education
About Us
Working with TipRanks
Follow Us
Singapore Exchange Ltd (SPXCY)
OTHER OTC:SPXCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
27.50
27.50
27.50
27.50
27.50
+0.85%
0
0.00
Jan 12, 2026
27.27
27.27
27.27
27.27
27.27
+0.23%
0
0.00
Jan 09, 2026
27.21
27.21
27.21
27.21
27.21
+1.00%
11,900
1.33
Jan 08, 2026
26.94
26.94
26.94
26.94
26.94
-2.43%
0
0.00
Jan 07, 2026
27.61
27.61
27.61
27.61
27.61
+0.76%
0
0.00
Jan 06, 2026
27.41
27.41
27.41
27.41
27.41
+2.44%
0
0.00
Jan 05, 2026
26.75
26.75
26.75
26.75
26.75
+0.85%
10,864
1.17
Jan 02, 2026
26.53
26.53
26.53
26.53
26.53
+0.58%
12,390
1.34
Jan 01, 2026
26.38
26.38
26.38
26.38
26.38
0.00%
0
0.00
Dec 31, 2025
26.38
26.38
26.38
26.38
26.38
-0.91%
0
0.00
Dec 30, 2025
26.62
26.62
26.62
26.62
26.62
+0.16%
0
0.00
Dec 29, 2025
26.58
26.58
26.58
26.58
26.58
-0.45%
0
0.00
Dec 26, 2025
26.69
26.69
26.69
26.69
26.69
-0.73%
0
0.00
Dec 25, 2025
26.89
26.89
26.89
26.89
26.89
0.00%
0
0.00
Dec 24, 2025
26.89
26.89
26.89
26.89
26.89
+0.32%
33,459
3.41
Dec 23, 2025
26.80
26.80
26.80
26.80
26.80
+1.27%
0
0.00
Dec 22, 2025
26.47
26.47
26.47
26.47
26.47
+1.38%
0
0.00
Dec 19, 2025
26.10
26.10
26.10
26.10
26.10
+0.57%
0
0.00
Dec 18, 2025
25.96
25.96
25.96
25.96
25.96
+0.24%
0
0.00
Dec 17, 2025
25.89
25.89
25.89
25.89
25.89
-0.82%
0
0.00
Dec 16, 2025
26.11
26.11
26.11
26.11
26.11
-1.05%
0
0.00
Dec 15, 2025
26.39
26.39
26.39
26.39
26.39
+0.59%
0
0.00
Dec 12, 2025
26.23
26.23
26.23
26.23
26.23
+1.37%
0
0.00
Dec 11, 2025
25.87
25.87
25.87
25.87
25.87
+0.37%
0
0.00
Dec 10, 2025
25.78
25.78
25.78
25.78
25.78
+0.48%
0
0.00
Dec 09, 2025
25.66
25.66
25.66
25.66
25.66
-0.31%
0
0.00
Dec 08, 2025
25.74
25.74
25.74
25.74
25.74
-0.68%
15,774
1.31
Dec 05, 2025
25.91
25.91
25.91
25.91
25.91
+0.31%
0
0.00
Dec 04, 2025
25.83
25.83
25.83
25.83
25.83
-0.41%
0
0.00
Dec 03, 2025
25.94
25.94
25.94
25.94
25.94
+0.59%
0
0.00
Dec 02, 2025
25.79
25.79
25.79
25.79
25.79
-0.61%
65,383
4.72
Dec 01, 2025
25.95
25.95
25.95
25.95
25.95
-0.35%
0
0.00
Nov 28, 2025
26.04
26.04
26.04
26.04
26.04
+2.21%
6,903
0.49
Nov 27, 2025
25.47
25.47
25.47
25.47
25.47
0.00%
0
0.00
Nov 26, 2025
25.47
25.47
25.47
25.47
25.47
+1.54%
0
0.00
Nov 25, 2025
25.09
25.09
25.09
25.09
25.09
-1.03%
0
0.00
Nov 24, 2025
25.35
25.35
25.35
25.35
25.35
-0.82%
0
0.00
Nov 21, 2025
25.56
25.56
25.56
25.56
25.56
-1.61%
0
0.00
Nov 20, 2025
25.97
25.97
25.97
25.97
25.97
+0.96%
0
0.00
Nov 19, 2025
25.73
25.73
25.73
25.73
25.73
-0.43%
0
0.00
Nov 18, 2025
25.84
25.84
25.84
25.84
25.84
-0.49%
0
0.00
Nov 17, 2025
25.96
25.96
25.96
25.96
25.96
-0.41%
0
0.00
Nov 14, 2025
26.07
26.07
26.07
26.07
26.07
-1.30%
0
0.00
Nov 13, 2025
26.42
26.42
26.42
26.42
26.42
-0.31%
0
0.00
Nov 12, 2025
26.50
26.50
26.50
26.50
26.50
+0.71%
0
0.00
Nov 11, 2025
26.31
26.31
26.31
26.31
26.31
+1.40%
0
0.00
Nov 10, 2025
25.95
25.95
25.95
25.95
25.95
+0.93%
60,752
3.78
Nov 07, 2025
25.84
25.84
25.84
25.84
25.71
-1.45%
65,656
4.27
Nov 06, 2025
26.22
26.22
26.22
26.22
26.09
+0.07%
27,479
1.83
Nov 05, 2025
26.20
26.20
26.20
26.20
26.07
+0.24%
7,631
0.50
Rows: