Education
About Us
Working with TipRanks
Follow Us
Singapore Exchange Ltd (SPXCF)
OTHER OTC:SPXCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.85
14.85
14.85
14.85
14.85
+5.17%
359
0.17
Jan 29, 2026
14.12
14.95
13.29
14.12
14.12
+0.71%
0
0.00
Jan 28, 2026
14.02
14.02
14.02
14.02
14.02
+0.57%
61,750
55.58
Jan 27, 2026
14.10
14.82
13.94
13.94
13.94
+1.09%
2,561
2.39
Jan 26, 2026
13.79
14.55
13.03
13.79
13.79
+0.44%
0
0.00
Jan 23, 2026
13.05
13.96
13.05
13.73
13.73
-0.15%
3,099
3.03
Jan 22, 2026
13.75
14.25
13.25
13.75
13.75
+3.77%
0
0.00
Jan 21, 2026
13.25
13.25
13.25
13.25
13.25
+1.92%
5,879
6.12
Jan 20, 2026
13.00
13.00
13.00
13.00
13.00
-2.59%
4,429
4.98
Jan 19, 2026
13.50
13.50
13.35
13.35
13.35
0.00%
0
0.00
Jan 16, 2026
13.50
13.50
13.35
13.35
13.35
-5.19%
2,558
2.96
Jan 15, 2026
14.08
14.65
13.50
14.08
14.08
-3.26%
0
0.00
Jan 14, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Jan 13, 2026
14.55
14.55
14.55
14.55
14.55
+7.98%
487
0.56
Jan 12, 2026
13.48
13.95
13.00
13.48
13.48
-1.10%
0
0.00
Jan 09, 2026
13.63
14.40
12.85
13.63
13.63
+0.93%
0
0.00
Jan 08, 2026
13.50
14.15
12.85
13.50
13.50
-2.17%
0
0.00
Jan 07, 2026
13.80
14.45
13.15
13.80
13.80
+2.03%
0
0.00
Jan 06, 2026
13.53
13.70
13.35
13.53
13.53
+2.08%
0
0.00
Jan 05, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
2,272
2.45
Jan 02, 2026
13.25
14.00
12.50
13.25
13.25
+0.38%
0
0.00
Dec 31, 2025
13.20
14.10
12.30
13.20
13.20
-0.68%
0
0.00
Dec 30, 2025
13.29
13.29
13.29
13.29
13.29
+1.65%
420
0.38
Dec 29, 2025
13.08
13.08
13.08
13.08
13.08
-6.61%
400
0.37
Dec 26, 2025
14.00
14.00
14.00
14.00
14.00
+4.09%
1,000
0.93
Dec 24, 2025
13.45
14.10
12.80
13.45
13.45
-4.27%
0
0.00
Dec 23, 2025
14.05
14.05
14.05
14.05
14.05
+4.66%
234
0.22
Dec 22, 2025
13.43
13.85
13.00
13.43
13.42
-0.92%
0
0.00
Dec 19, 2025
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Dec 18, 2025
13.55
13.55
13.55
13.55
13.55
+3.24%
292
0.27
Dec 17, 2025
13.13
13.55
12.70
13.13
13.12
+0.57%
0
0.00
Dec 16, 2025
13.05
13.40
12.70
13.05
13.05
-1.14%
0
0.00
Dec 15, 2025
13.20
13.85
12.55
13.20
13.20
+0.76%
0
0.00
Dec 12, 2025
13.10
13.60
12.60
13.10
13.10
+2.99%
0
0.00
Dec 11, 2025
13.25
13.25
12.40
12.72
12.72
-1.01%
2,222
2.07
Dec 10, 2025
12.85
12.85
12.85
12.85
12.85
-6.20%
400
0.38
Dec 09, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Dec 08, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Dec 05, 2025
13.70
13.70
13.70
13.70
13.70
+5.79%
606
0.54
Dec 04, 2025
12.95
13.70
12.20
12.95
12.95
0.00%
0
0.00
Dec 03, 2025
12.95
13.70
12.20
12.95
12.95
-1.52%
0
0.00
Dec 02, 2025
13.15
13.65
12.65
13.15
13.15
+2.53%
0
0.00
Dec 01, 2025
12.83
13.30
12.35
12.83
12.82
-1.35%
0
0.00
Nov 28, 2025
13.00
13.75
12.25
13.00
13.00
-1.22%
0
0.00
Nov 26, 2025
12.55
13.16
12.55
13.16
13.16
+4.94%
546
0.48
Nov 25, 2025
12.40
12.54
12.40
12.54
12.54
-0.73%
30,002
44.81
Nov 24, 2025
12.63
12.63
12.63
12.63
12.63
-1.31%
1,856
2.90
Nov 21, 2025
12.80
13.55
12.05
12.80
12.80
-2.85%
0
0.00
Nov 20, 2025
13.18
13.60
12.75
13.18
13.18
+1.15%
0
0.00
Nov 19, 2025
13.03
13.40
12.65
13.03
13.02
+0.77%
0
0.00
Rows: