Education
About Us
Working with TipRanks
Follow Us
Singapore Exchange Ltd (SPXCF)
OTHER OTC:SPXCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.90
15.45
14.35
14.90
14.90
+0.68%
0
0.00
Mar 16, 2026
14.80
15.65
13.95
14.80
14.80
+2.78%
0
0.00
Mar 13, 2026
14.40
14.40
14.40
14.40
14.40
+0.35%
1,355
0.80
Mar 12, 2026
14.35
15.00
13.70
14.35
14.35
-3.82%
0
0.00
Mar 11, 2026
14.13
14.92
14.13
14.92
14.92
+3.97%
632
0.38
Mar 10, 2026
14.35
14.35
14.35
14.35
14.35
+1.92%
2,094
1.25
Mar 09, 2026
14.16
14.16
13.56
14.08
14.08
-0.49%
1,820
1.10
Mar 06, 2026
14.08
14.15
14.08
14.15
14.15
+2.98%
861
0.52
Mar 05, 2026
13.74
13.74
13.74
13.74
13.74
+1.79%
100
0.06
Mar 04, 2026
13.50
13.50
13.50
13.50
13.50
-5.26%
326
0.20
Mar 03, 2026
13.50
14.25
13.50
14.25
14.25
+2.33%
921
0.56
Mar 02, 2026
13.93
14.45
13.40
13.93
13.93
-1.24%
0
0.00
Feb 27, 2026
14.10
14.65
13.55
14.10
14.10
-5.37%
0
0.00
Feb 26, 2026
14.90
14.90
14.90
14.90
14.90
+4.20%
164
0.10
Feb 25, 2026
14.30
15.10
13.50
14.30
14.30
+0.92%
0
0.00
Feb 24, 2026
14.15
14.17
14.15
14.17
14.17
+1.36%
2,100
1.32
Feb 23, 2026
13.98
14.60
13.36
13.98
13.98
+0.90%
0
0.00
Feb 20, 2026
13.86
14.35
13.36
13.86
13.86
-1.56%
0
0.00
Feb 19, 2026
14.08
14.55
13.60
14.08
14.08
+0.54%
0
0.00
Feb 18, 2026
14.00
14.00
14.00
14.00
14.00
-0.04%
1,043
0.50
Feb 17, 2026
14.01
14.65
13.36
14.01
14.01
-5.59%
0
0.00
Feb 16, 2026
14.84
15.15
14.52
14.84
14.84
0.00%
0
0.00
Feb 13, 2026
14.84
15.15
14.52
14.84
14.84
+1.96%
0
0.00
Feb 12, 2026
14.55
14.55
14.55
14.55
14.55
-3.08%
1,196
0.55
Feb 11, 2026
15.10
15.95
14.25
15.10
15.01
+5.22%
0
0.00
Feb 10, 2026
14.35
14.90
13.80
14.35
14.27
-2.31%
0
0.00
Feb 09, 2026
14.64
14.69
14.64
14.69
14.61
+6.45%
2,536
1.19
Feb 06, 2026
13.80
13.80
13.80
13.80
13.72
-1.47%
1,181
0.56
Feb 05, 2026
14.01
14.65
13.36
14.01
13.92
-0.35%
0
0.00
Feb 04, 2026
14.06
14.75
13.36
14.06
13.97
+0.24%
0
0.00
Feb 03, 2026
14.20
14.20
14.02
14.02
13.94
+0.87%
5,667
2.73
Feb 02, 2026
13.90
14.30
13.50
13.90
13.82
-6.40%
0
0.00
Jan 30, 2026
14.85
14.85
14.85
14.85
14.76
+5.17%
359
0.17
Jan 29, 2026
14.12
14.95
13.29
14.12
14.04
+0.71%
0
0.00
Jan 28, 2026
14.02
14.02
14.02
14.02
13.94
+0.58%
61,750
56.62
Jan 27, 2026
14.10
14.82
13.94
13.94
13.86
+1.09%
2,561
2.40
Jan 26, 2026
13.79
14.55
13.03
13.79
13.71
+0.44%
0
0.00
Jan 23, 2026
13.05
13.96
13.05
13.73
13.65
-0.15%
3,099
3.03
Jan 22, 2026
13.75
14.25
13.25
13.75
13.67
+3.77%
0
0.00
Jan 21, 2026
13.25
13.25
13.25
13.25
13.17
+1.92%
5,879
6.34
Jan 20, 2026
13.00
13.00
13.00
13.00
12.93
-2.59%
4,429
5.16
Jan 19, 2026
13.50
13.50
13.35
13.35
13.27
0.00%
0
0.00
Jan 16, 2026
13.50
13.50
13.35
13.35
13.27
-5.18%
2,558
3.01
Jan 15, 2026
14.08
14.65
13.50
14.08
13.99
-3.27%
0
0.00
Jan 14, 2026
14.55
14.55
14.55
14.55
14.47
0.00%
0
0.00
Jan 13, 2026
14.55
14.55
14.55
14.55
14.47
+7.98%
487
0.57
Jan 12, 2026
13.48
13.95
13.00
13.48
13.40
-1.10%
0
0.00
Jan 09, 2026
13.63
14.40
12.85
13.63
13.55
+0.92%
0
0.00
Jan 08, 2026
13.50
14.15
12.85
13.50
13.42
-2.17%
0
0.00
Jan 07, 2026
13.80
14.45
13.15
13.80
13.72
+2.03%
0
0.00
Rows: