Education
About Us
Working with TipRanks
Follow Us
Singapore Exchange Ltd (SPXCF)
OTHER OTC:SPXCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.55
13.55
13.55
13.55
13.55
0.00%
0
0.00
Dec 18, 2025
13.55
13.55
13.55
13.55
13.55
+3.24%
292
0.27
Dec 17, 2025
13.13
13.55
12.70
13.13
13.12
+0.57%
0
0.00
Dec 16, 2025
13.05
13.40
12.70
13.05
13.05
-1.14%
0
0.00
Dec 15, 2025
13.20
13.85
12.55
13.20
13.20
+0.76%
0
0.00
Dec 12, 2025
13.10
13.60
12.60
13.10
13.10
+2.99%
0
0.00
Dec 11, 2025
13.25
13.25
12.40
12.72
12.72
-1.01%
2,222
2.07
Dec 10, 2025
12.85
12.85
12.85
12.85
12.85
-6.20%
400
0.38
Dec 09, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Dec 08, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Dec 05, 2025
13.70
13.70
13.70
13.70
13.70
+5.79%
606
0.54
Dec 04, 2025
12.95
13.70
12.20
12.95
12.95
0.00%
0
0.00
Dec 03, 2025
12.95
13.70
12.20
12.95
12.95
-1.52%
0
0.00
Dec 02, 2025
13.15
13.65
12.65
13.15
13.15
+2.53%
0
0.00
Dec 01, 2025
12.83
13.30
12.35
12.83
12.82
-1.35%
0
0.00
Nov 28, 2025
13.00
13.75
12.25
13.00
13.00
-1.22%
0
0.00
Nov 26, 2025
12.55
13.16
12.55
13.16
13.16
+4.94%
546
0.48
Nov 25, 2025
12.40
12.54
12.40
12.54
12.54
-0.73%
30,002
44.81
Nov 24, 2025
12.63
12.63
12.63
12.63
12.63
-1.31%
1,856
2.90
Nov 21, 2025
12.80
13.55
12.05
12.80
12.80
-2.85%
0
0.00
Nov 20, 2025
13.18
13.60
12.75
13.18
13.18
+1.15%
0
0.00
Nov 19, 2025
13.03
13.40
12.65
13.03
13.02
+0.77%
0
0.00
Nov 18, 2025
12.80
12.93
12.80
12.93
12.92
-1.52%
5,827
9.72
Nov 17, 2025
13.13
13.50
12.75
13.13
13.12
+2.94%
0
0.00
Nov 14, 2025
12.75
13.25
12.25
12.75
12.75
-3.41%
0
0.00
Nov 13, 2025
13.20
13.55
12.85
13.20
13.20
-0.19%
0
0.00
Nov 12, 2025
13.23
13.60
12.85
13.23
13.22
+1.15%
0
0.00
Nov 11, 2025
13.08
13.50
12.65
13.08
13.08
+0.58%
0
0.00
Nov 10, 2025
13.00
13.00
13.00
13.00
13.00
-8.06%
1,807
2.44
Nov 07, 2025
14.14
14.14
14.14
14.14
14.14
-2.48%
616
0.83
Nov 06, 2025
14.50
14.50
14.50
14.50
14.50
+15.84%
1,050
1.36
Nov 05, 2025
12.60
12.60
12.60
12.60
12.52
-2.81%
150
0.19
Nov 04, 2025
13.05
13.80
12.30
13.05
12.96
+0.28%
0
0.00
Nov 03, 2025
13.10
13.70
12.50
13.10
13.01
+1.43%
0
0.00
Oct 31, 2025
13.00
13.75
12.25
13.00
12.92
+1.10%
0
0.00
Oct 30, 2025
13.45
13.45
12.94
12.94
12.86
-0.93%
1,077
1.33
Oct 29, 2025
13.15
13.90
12.40
13.15
13.06
-2.74%
0
0.00
Oct 28, 2025
13.61
13.61
13.61
13.61
13.52
+2.24%
203
0.24
Oct 27, 2025
13.40
14.15
12.65
13.40
13.31
+0.47%
0
0.00
Oct 24, 2025
13.43
14.20
12.65
13.43
13.34
+1.23%
0
0.00
Oct 23, 2025
13.35
14.10
12.60
13.35
13.26
-1.84%
0
0.00
Oct 22, 2025
13.69
13.69
13.69
13.69
13.60
+11.58%
875
0.88
Oct 21, 2025
12.90
12.90
12.35
12.35
12.27
-10.24%
1,170
1.20
Oct 20, 2025
13.85
13.85
13.85
13.85
13.76
+0.66%
0
0.00
Oct 17, 2025
13.85
13.85
13.85
13.85
13.76
+0.66%
0
0.00
Oct 16, 2025
13.85
13.85
13.85
13.85
13.76
+4.28%
887
0.91
Oct 15, 2025
13.45
13.45
13.45
13.45
13.28
+2.61%
436
0.43
Oct 14, 2025
13.28
14.05
12.50
13.28
13.11
+0.14%
0
0.00
Oct 13, 2025
13.43
14.20
12.65
13.43
13.26
+0.89%
0
0.00
Oct 10, 2025
13.48
14.25
12.70
13.48
13.31
+0.16%
0
0.00
Rows: