Singapore Exchange Ltd (SPXCF)
OTHER OTC:SPXCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.37
15.37
15.37
15.37
15.37
-7.69%
336
0.12
Apr 07, 2026
16.65
16.65
16.65
16.65
16.65
+5.05%
529
0.19
Apr 06, 2026
15.00
15.85
15.00
15.85
15.85
+1.93%
3,863
1.40
Apr 03, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Apr 02, 2026
15.55
15.55
15.55
15.55
15.55
-7.44%
1,285
0.46
Apr 01, 2026
16.80
16.80
16.80
16.80
16.80
+10.16%
804
0.29
Mar 31, 2026
15.25
15.50
15.00
15.25
15.25
+4.88%
0
0.00
Mar 30, 2026
14.54
14.54
14.54
14.54
14.54
0.00%
0
0.00
Mar 27, 2026
14.54
14.54
14.54
14.54
14.54
-2.09%
1,968
0.72
Mar 26, 2026
14.85
14.85
14.85
14.85
14.85
-3.41%
257
0.09
Mar 25, 2026
15.38
16.15
14.60
15.38
15.38
+2.16%
0
0.00
Mar 24, 2026
15.05
15.75
14.35
15.05
15.05
-1.31%
0
0.00
Mar 23, 2026
15.25
15.25
15.25
15.25
15.25
+0.66%
63,441
36.26
Mar 20, 2026
15.15
15.15
15.15
15.15
15.15
-0.66%
700
0.40
Mar 19, 2026
15.25
16.10
14.40
15.25
15.25
+0.66%
0
0.00
Mar 18, 2026
15.15
15.15
15.15
15.15
15.15
+1.68%
2,317
1.36
Mar 17, 2026
14.90
15.45
14.35
14.90
14.90
+0.68%
0
0.00
Mar 16, 2026
14.80
15.65
13.95
14.80
14.80
+2.78%
0
0.00
Mar 13, 2026
14.40
14.40
14.40
14.40
14.40
+0.35%
1,355
0.80
Mar 12, 2026
14.35
15.00
13.70
14.35
14.35
-3.82%
0
0.00
Mar 11, 2026
14.13
14.92
14.13
14.92
14.92
+3.97%
632
0.38
Mar 10, 2026
14.35
14.35
14.35
14.35
14.35
+1.92%
2,094
1.25
Mar 09, 2026
14.16
14.16
13.56
14.08
14.08
-0.49%
1,820
1.10
Mar 06, 2026
14.08
14.15
14.08
14.15
14.15
+2.98%
861
0.52
Mar 05, 2026
13.74
13.74
13.74
13.74
13.74
+1.79%
100
0.06
Mar 04, 2026
13.50
13.50
13.50
13.50
13.50
-5.26%
326
0.20
Mar 03, 2026
13.50
14.25
13.50
14.25
14.25
+2.33%
921
0.56
Mar 02, 2026
13.93
14.45
13.40
13.93
13.93
-1.24%
0
0.00
Feb 27, 2026
14.10
14.65
13.55
14.10
14.10
-5.37%
0
0.00
Feb 26, 2026
14.90
14.90
14.90
14.90
14.90
+4.20%
164
0.10
Feb 25, 2026
14.30
15.10
13.50
14.30
14.30
+0.92%
0
0.00
Feb 24, 2026
14.15
14.17
14.15
14.17
14.17
+1.36%
2,100
1.32
Feb 23, 2026
13.98
14.60
13.36
13.98
13.98
+0.90%
0
0.00
Feb 20, 2026
13.86
14.35
13.36
13.86
13.86
-1.56%
0
0.00
Feb 19, 2026
14.08
14.55
13.60
14.08
14.08
+0.54%
0
0.00
Feb 18, 2026
14.00
14.00
14.00
14.00
14.00
-0.04%
1,043
0.50
Feb 17, 2026
14.01
14.65
13.36
14.01
14.01
-5.59%
0
0.00
Feb 16, 2026
14.84
15.15
14.52
14.84
14.84
0.00%
0
0.00
Feb 13, 2026
14.84
15.15
14.52
14.84
14.84
+1.96%
0
0.00
Feb 12, 2026
14.55
14.55
14.55
14.55
14.55
-3.08%
1,196
0.55
Feb 11, 2026
15.10
15.95
14.25
15.10
15.01
+5.22%
0
0.00
Feb 10, 2026
14.35
14.90
13.80
14.35
14.27
-2.31%
0
0.00
Feb 09, 2026
14.64
14.69
14.64
14.69
14.61
+6.45%
2,536
1.19
Feb 06, 2026
13.80
13.80
13.80
13.80
13.72
-1.47%
1,181
0.56
Feb 05, 2026
14.01
14.65
13.36
14.01
13.92
-0.35%
0
0.00
Feb 04, 2026
14.06
14.75
13.36
14.06
13.97
+0.24%
0
0.00
Feb 03, 2026
14.20
14.20
14.02
14.02
13.94
+0.87%
5,667
2.73
Feb 02, 2026
13.90
14.30
13.50
13.90
13.82
-6.40%
0
0.00
Jan 30, 2026
14.85
14.85
14.85
14.85
14.76
+5.17%
359
0.17
Jan 29, 2026
14.12
14.95
13.29
14.12
14.04
+0.71%
0
0.00
Rows: