Education
About Us
Working with TipRanks
Follow Us
SpartanNash Co. (SPTN)
:SPTN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
26.90
27.07
26.83
26.90
26.90
0.00%
0
0.00
Sep 23, 2025
26.90
27.07
26.83
26.90
26.90
0.00%
0
0.00
Sep 22, 2025
26.90
27.07
26.83
26.90
26.90
0.00%
0
0.00
Sep 19, 2025
26.90
27.07
26.83
26.90
26.90
+1.66%
3,796,470
3.82
Sep 18, 2025
26.30
26.48
26.27
26.46
26.46
+0.30%
1,383,562
1.41
Sep 17, 2025
26.45
26.53
26.30
26.38
26.38
-0.38%
537,624
0.55
Sep 16, 2025
26.25
26.58
26.24
26.48
26.48
+0.72%
1,240,148
1.29
Sep 15, 2025
26.40
26.40
26.14
26.29
26.29
+0.12%
711,649
0.75
Sep 12, 2025
26.45
26.50
26.45
26.48
26.26
+0.73%
504,965
0.53
Sep 11, 2025
26.54
26.59
26.47
26.51
26.29
+0.57%
809,970
0.86
Sep 10, 2025
26.69
26.69
26.55
26.58
26.36
+0.39%
839,856
0.90
Sep 09, 2025
26.80
26.83
26.69
26.70
26.48
+0.46%
1,228,038
1.33
Sep 08, 2025
26.82
26.84
26.78
26.80
26.58
+0.76%
581,048
0.63
Sep 05, 2025
26.81
26.86
26.78
26.82
26.60
+0.88%
580,003
0.63
Sep 04, 2025
26.87
26.89
26.80
26.81
26.59
+0.65%
489,592
0.54
Sep 03, 2025
26.83
26.87
26.82
26.86
26.64
+0.95%
402,053
0.44
Sep 02, 2025
26.80
26.87
26.80
26.83
26.61
+0.95%
421,319
0.46
Aug 29, 2025
26.82
26.86
26.79
26.80
26.58
+0.80%
467,863
0.51
Aug 28, 2025
26.77
26.83
26.77
26.81
26.59
+0.88%
502,932
0.54
Aug 27, 2025
26.72
26.83
26.72
26.80
26.58
+0.92%
589,304
0.64
Aug 26, 2025
26.64
26.80
26.64
26.78
26.56
+1.26%
838,489
0.92
Aug 25, 2025
26.68
26.68
26.62
26.67
26.45
+0.84%
561,304
0.62
Aug 22, 2025
26.60
26.70
26.60
26.67
26.45
+1.03%
823,231
0.92
Aug 21, 2025
26.57
26.65
26.54
26.62
26.40
+1.03%
1,129,349
1.28
Aug 20, 2025
26.59
26.65
26.57
26.57
26.35
+0.72%
785,099
0.90
Aug 19, 2025
26.70
26.71
26.55
26.60
26.38
+0.84%
1,136,499
1.32
Aug 18, 2025
26.54
26.70
26.52
26.60
26.38
+1.14%
1,439,694
1.70
Aug 15, 2025
26.53
26.57
26.52
26.52
26.30
+0.80%
1,172,023
1.41
Aug 14, 2025
26.58
26.58
26.51
26.53
26.31
+0.73%
572,632
0.69
Aug 13, 2025
26.57
26.57
26.54
26.56
26.34
+0.84%
834,903
1.02
Aug 12, 2025
26.52
26.59
26.52
26.56
26.34
+0.76%
1,022,518
1.27
Aug 11, 2025
26.54
26.61
26.53
26.58
26.36
+0.95%
453,745
0.57
Aug 08, 2025
26.60
26.63
26.54
26.55
26.33
+0.80%
401,445
0.50
Aug 07, 2025
26.55
26.63
26.54
26.56
26.34
+0.88%
620,429
0.78
Aug 06, 2025
26.56
26.62
26.54
26.55
26.33
+0.99%
489,306
0.62
Aug 05, 2025
26.57
26.57
26.49
26.51
26.29
+0.76%
507,639
0.64
Aug 04, 2025
26.57
26.58
26.49
26.53
26.31
+0.84%
554,565
0.71
Aug 01, 2025
26.52
26.59
26.49
26.53
26.31
+0.80%
652,331
0.84
Jul 31, 2025
26.52
26.58
26.50
26.54
26.32
+0.95%
830,337
1.08
Jul 30, 2025
26.58
26.63
26.50
26.51
26.29
+0.57%
704,646
0.92
Jul 29, 2025
26.59
26.59
26.55
26.58
26.36
+0.95%
645,256
0.85
Jul 28, 2025
26.54
26.60
26.54
26.55
26.33
+0.88%
730,769
0.98
Jul 25, 2025
26.58
26.63
26.53
26.54
26.32
+0.69%
915,179
1.24
Jul 24, 2025
26.59
26.63
26.53
26.58
26.36
+0.80%
1,347,528
1.87
Jul 23, 2025
26.60
26.65
26.56
26.59
26.37
+0.88%
1,345,190
1.91
Jul 22, 2025
26.58
26.63
26.56
26.58
26.36
+0.88%
440,961
0.63
Jul 21, 2025
26.62
26.63
26.56
26.57
26.35
+0.84%
625,968
0.90
Jul 18, 2025
26.61
26.65
26.56
26.57
26.35
+0.88%
513,781
0.74
Jul 17, 2025
26.55
26.64
26.53
26.56
26.34
+0.80%
501,577
0.73
Jul 16, 2025
26.52
26.57
26.50
26.57
26.35
+1.07%
588,762
0.87
Rows: