Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.18
5.27
5.00
5.00
5.00
-6.72%
12,270
0.01
Jul 16, 2026
4.75
5.40
4.69
5.36
5.36
+9.39%
42,901
0.04
Jul 15, 2026
4.33
5.00
4.31
4.90
4.90
+14.75%
131,721
0.12
Jul 14, 2026
4.42
4.62
4.27
4.27
4.27
-6.56%
57,283
0.05
Jul 13, 2026
4.70
4.86
4.23
4.57
4.57
-2.77%
39,351
0.04
Jul 10, 2026
5.03
5.03
4.61
4.70
4.70
-13.76%
24,231
0.02
Jul 09, 2026
5.19
5.48
4.83
5.45
5.45
-0.73%
43,706
0.04
Jul 08, 2026
4.88
5.60
4.60
5.49
5.49
+10.24%
54,186
0.05
Jul 07, 2026
4.90
5.52
4.87
4.98
4.98
+5.73%
45,270
0.04
Jul 06, 2026
4.78
4.92
4.53
4.71
4.71
-1.46%
12,006
0.01
Jul 03, 2026
5.15
5.20
4.78
4.78
4.78
0.00%
0
0.00
Jul 02, 2026
5.15
5.20
4.78
4.78
4.78
-7.18%
21,522
0.02
Jul 01, 2026
5.41
5.52
5.02
5.15
5.15
-6.70%
14,651
0.01
Jun 30, 2026
5.48
5.77
5.33
5.52
5.52
-1.60%
16,584
0.02
Jun 29, 2026
5.61
5.93
4.89
5.61
5.61
-1.58%
298,386
0.28
Jun 26, 2026
5.90
5.95
5.31
5.70
5.70
-6.86%
27,454
0.03
Jun 25, 2026
5.99
6.16
5.70
6.12
6.12
+4.35%
13,845
0.01
Jun 24, 2026
6.78
6.78
5.71
5.87
5.87
-15.25%
19,557
0.02
Jun 23, 2026
6.90
6.92
6.55
6.92
6.92
-0.72%
6,735
<0.01
Jun 22, 2026
7.24
7.36
6.86
6.97
6.97
-5.94%
17,442
0.02
Jun 18, 2026
7.88
7.88
7.36
7.41
7.41
-7.84%
11,774
0.01
Jun 17, 2026
7.82
8.05
7.75
8.04
8.04
-0.12%
8,514
<0.01
Jun 16, 2026
8.09
8.30
7.88
8.05
8.05
-3.48%
22,218
0.02
Jun 15, 2026
8.53
8.71
7.93
8.34
8.34
-2.46%
57,956
0.05
Jun 12, 2026
9.05
9.23
8.40
8.55
8.55
-8.16%
24,284
0.02
Jun 11, 2026
8.50
9.37
8.50
9.31
9.31
+7.51%
33,323
0.03
Jun 10, 2026
8.92
9.31
8.52
8.66
8.66
-6.98%
20,370
0.02
Jun 09, 2026
9.72
9.96
8.41
9.31
9.31
-10.65%
67,333
0.06
Jun 08, 2026
10.39
11.45
9.90
10.42
10.42
-8.92%
41,012
0.04
Jun 05, 2026
10.16
11.98
10.16
11.44
11.44
-0.87%
184,687
0.16
Jun 04, 2026
13.55
15.79
10.50
11.54
11.54
+21.99%
8,797,614
8.87
Jun 03, 2026
8.89
11.15
8.40
9.46
9.46
+8.36%
170,340
0.17
Jun 02, 2026
9.96
10.18
8.70
8.73
8.73
-17.56%
142,710
0.14
Jun 01, 2026
10.00
11.10
8.56
10.59
10.59
+7.95%
380,418
0.39
May 29, 2026
10.00
10.11
8.24
9.81
9.81
-7.01%
832,031
0.86
May 28, 2026
13.25
15.65
10.10
10.55
10.55
+140.32%
35,706,551
88.00
May 27, 2026
4.49
4.49
4.28
4.39
4.39
-1.90%
2,686
<0.01
May 26, 2026
4.47
4.69
4.38
4.48
4.48
+4.80%
4,076
0.01
May 22, 2026
4.25
4.44
4.10
4.27
4.27
+1.67%
19,525
0.05
May 21, 2026
4.43
4.43
4.15
4.20
4.20
+2.44%
4,572
0.01
May 20, 2026
4.46
4.49
4.00
4.10
4.10
-9.89%
8,520
0.02
May 19, 2026
4.41
4.68
4.40
4.55
4.55
+3.88%
2,794
<0.01
May 18, 2026
4.88
4.88
4.38
4.38
4.38
-9.15%
9,255
0.02
May 15, 2026
5.00
5.00
4.82
4.82
4.82
-3.19%
4,748
0.01
May 14, 2026
5.04
5.07
4.71
4.98
4.98
-0.80%
13,848
0.03
May 13, 2026
5.39
5.45
5.02
5.02
5.02
-7.55%
93,452
0.23
May 12, 2026
5.97
5.97
5.34
5.43
5.43
-10.40%
16,066
0.04
May 11, 2026
6.31
6.47
6.04
6.06
6.06
-3.04%
12,991
0.03
May 08, 2026
6.48
6.70
6.19
6.25
6.25
-6.99%
40,920
0.10
May 07, 2026
6.23
7.05
6.21
6.72
6.72
+5.33%
15,163
0.04
Rows: