Education
About Us
Working with TipRanks
Follow Us
SciSparc Ltd. (SPRC)
NASDAQ:SPRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.58
1.58
1.43
1.46
1.46
-3.95%
123,836
0.04
Dec 18, 2025
1.61
1.61
1.52
1.52
1.52
-2.56%
91,967
0.03
Dec 17, 2025
1.66
1.71
1.54
1.56
1.56
-3.11%
132,235
0.04
Dec 16, 2025
1.65
1.65
1.58
1.61
1.61
-1.83%
95,154
0.02
Dec 15, 2025
1.82
1.85
1.63
1.64
1.64
-10.87%
242,168
0.04
Dec 12, 2025
1.99
2.02
1.83
1.84
1.84
-3.66%
168,562
0.03
Dec 11, 2025
1.97
1.97
1.87
1.91
1.91
-2.55%
153,437
0.03
Dec 10, 2025
2.20
2.20
1.90
1.96
1.96
-12.50%
260,855
0.05
Dec 09, 2025
2.01
2.26
1.94
2.24
2.24
+11.44%
703,212
0.13
Dec 08, 2025
1.76
2.05
1.76
2.01
2.01
+15.52%
1,162,738
0.21
Dec 05, 2025
1.86
1.98
1.55
1.74
1.74
-1.69%
14,276,230
2.68
Dec 04, 2025
1.73
1.93
1.72
1.77
1.77
+3.51%
594,063
0.11
Dec 03, 2025
1.77
1.77
1.67
1.71
1.71
-2.29%
146,685
0.03
Dec 02, 2025
1.94
2.00
1.60
1.75
1.75
-4.89%
416,686
0.08
Dec 01, 2025
2.07
2.10
1.82
1.84
1.84
-16.36%
477,293
0.09
Nov 28, 2025
2.15
2.40
2.07
2.20
2.20
-0.90%
432,494
0.08
Nov 26, 2025
3.01
3.32
2.12
2.22
2.22
-9.02%
51,151,512
10.74
Nov 25, 2025
2.39
2.47
2.39
2.44
2.44
-1.61%
13,505
<0.01
Nov 24, 2025
2.30
2.57
2.25
2.48
2.48
+2.90%
29,515
<0.01
Nov 21, 2025
2.34
2.52
2.32
2.41
2.41
+2.55%
23,708
<0.01
Nov 20, 2025
2.50
2.50
2.32
2.35
2.35
-4.47%
27,006
<0.01
Nov 19, 2025
2.41
2.49
2.38
2.46
2.46
+1.65%
15,920
<0.01
Nov 18, 2025
2.40
2.46
2.23
2.42
2.42
-2.02%
21,944
<0.01
Nov 17, 2025
2.44
2.61
2.40
2.47
2.47
+2.92%
28,372
<0.01
Nov 14, 2025
2.47
2.58
2.40
2.40
2.40
-6.25%
23,360
<0.01
Nov 13, 2025
2.65
2.71
2.56
2.56
2.56
-7.91%
16,416
<0.01
Nov 12, 2025
2.82
2.82
2.74
2.78
2.78
+1.83%
17,307
<0.01
Nov 11, 2025
2.69
2.82
2.68
2.73
2.73
-1.80%
14,169
<0.01
Nov 10, 2025
2.73
2.80
2.68
2.78
2.78
+1.09%
18,388
<0.01
Nov 07, 2025
2.60
2.78
2.51
2.75
2.75
+3.00%
53,375
0.01
Nov 06, 2025
2.97
2.97
2.66
2.67
2.67
-11.30%
57,655
0.01
Nov 05, 2025
3.14
3.24
2.96
3.01
3.01
-1.63%
36,744
<0.01
Nov 04, 2025
3.25
3.32
3.06
3.06
3.06
-7.83%
71,339
0.01
Nov 03, 2025
3.21
3.40
3.20
3.32
3.32
+2.15%
38,754
<0.01
Oct 31, 2025
3.26
3.34
3.20
3.25
3.25
0.00%
21,478
<0.01
Oct 30, 2025
3.39
3.43
3.23
3.25
3.25
-4.41%
41,870
<0.01
Oct 29, 2025
3.65
3.75
3.39
3.40
3.40
-7.61%
51,764
0.01
Oct 28, 2025
3.85
3.85
3.63
3.68
3.68
-2.90%
40,883
<0.01
Oct 27, 2025
3.78
3.94
3.72
3.79
3.79
-5.72%
67,462
0.01
Oct 24, 2025
4.08
4.21
4.00
4.02
4.02
+1.01%
98,084
0.02
Oct 23, 2025
3.97
4.09
3.81
3.98
3.98
+4.46%
249,879
0.05
Oct 22, 2025
4.11
4.17
3.75
3.81
3.81
-10.35%
72,010
0.02
Oct 21, 2025
4.29
4.33
4.09
4.25
4.25
-1.39%
106,292
0.02
Oct 20, 2025
4.00
4.49
3.90
4.31
4.31
+12.83%
2,354,353
0.50
Oct 17, 2025
3.85
4.04
3.75
3.82
3.82
-2.80%
37,524
<0.01
Oct 16, 2025
4.23
4.35
3.88
3.93
3.93
-8.39%
143,319
0.03
Oct 15, 2025
3.72
4.85
3.59
4.29
4.29
+24.35%
2,203,281
0.47
Oct 14, 2025
3.28
3.55
3.23
3.45
3.45
-0.58%
235,632
0.05
Oct 13, 2025
3.70
3.76
3.38
3.47
3.47
-13.47%
235,269
0.05
Oct 10, 2025
4.40
4.49
4.00
4.01
4.01
-11.48%
219,503
0.05
Rows: