SciSparc Ltd. (SPRC)
NASDAQ:SPRC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.88
7.88
7.36
7.41
7.41
-7.84%
11,774
0.01
Jun 17, 2026
7.82
8.05
7.75
8.04
8.04
-0.12%
8,514
<0.01
Jun 16, 2026
8.09
8.30
7.88
8.05
8.05
-3.48%
22,218
0.02
Jun 15, 2026
8.53
8.71
7.93
8.34
8.34
-2.46%
57,956
0.05
Jun 12, 2026
9.05
9.23
8.40
8.55
8.55
-8.16%
24,284
0.02
Jun 11, 2026
8.50
9.37
8.50
9.31
9.31
+7.51%
33,323
0.03
Jun 10, 2026
8.92
9.31
8.52
8.66
8.66
-6.98%
20,370
0.02
Jun 09, 2026
9.72
9.96
8.41
9.31
9.31
-10.65%
67,333
0.06
Jun 08, 2026
10.39
11.45
9.90
10.42
10.42
-8.92%
41,012
0.04
Jun 05, 2026
10.16
11.98
10.16
11.44
11.44
-0.87%
184,687
0.16
Jun 04, 2026
13.55
15.79
10.50
11.54
11.54
+21.99%
8,797,614
8.87
Jun 03, 2026
8.89
11.15
8.40
9.46
9.46
+8.36%
170,340
0.17
Jun 02, 2026
9.96
10.18
8.70
8.73
8.73
-17.56%
142,710
0.14
Jun 01, 2026
10.00
11.10
8.56
10.59
10.59
+7.95%
380,418
0.39
May 29, 2026
10.00
10.11
8.24
9.81
9.81
-7.01%
832,031
0.86
May 28, 2026
13.25
15.65
10.10
10.55
10.55
+140.32%
35,706,551
88.00
May 27, 2026
4.49
4.49
4.28
4.39
4.39
-1.90%
2,686
<0.01
May 26, 2026
4.47
4.69
4.38
4.48
4.48
+4.80%
4,076
0.01
May 22, 2026
4.25
4.44
4.10
4.27
4.27
+1.67%
19,525
0.05
May 21, 2026
4.43
4.43
4.15
4.20
4.20
+2.44%
4,572
0.01
May 20, 2026
4.46
4.49
4.00
4.10
4.10
-9.89%
8,520
0.02
May 19, 2026
4.41
4.68
4.40
4.55
4.55
+3.88%
2,794
<0.01
May 18, 2026
4.88
4.88
4.38
4.38
4.38
-9.15%
9,255
0.02
May 15, 2026
5.00
5.00
4.82
4.82
4.82
-3.19%
4,748
0.01
May 14, 2026
5.04
5.07
4.71
4.98
4.98
-0.80%
13,848
0.03
May 13, 2026
5.39
5.45
5.02
5.02
5.02
-7.55%
93,452
0.23
May 12, 2026
5.97
5.97
5.34
5.43
5.43
-10.40%
16,066
0.04
May 11, 2026
6.31
6.47
6.04
6.06
6.06
-3.04%
12,991
0.03
May 08, 2026
6.48
6.70
6.19
6.25
6.25
-6.99%
40,920
0.10
May 07, 2026
6.23
7.05
6.21
6.72
6.72
+5.33%
15,163
0.04
May 06, 2026
7.00
7.19
6.17
6.38
6.38
-7.67%
31,030
0.08
May 05, 2026
7.22
7.30
6.80
6.91
6.91
-4.49%
21,538
0.05
May 04, 2026
7.96
8.27
7.09
7.24
7.24
-8.53%
31,034
0.08
May 01, 2026
8.65
8.88
7.50
7.91
7.91
-9.81%
29,981
0.07
Apr 30, 2026
8.80
8.91
8.00
8.77
8.77
-2.88%
36,587
0.09
Apr 29, 2026
8.14
9.03
7.86
9.03
9.03
+8.27%
46,504
0.12
Apr 28, 2026
7.68
8.67
7.46
8.34
8.34
-4.47%
82,356
0.20
Apr 27, 2026
6.88
8.96
6.50
8.73
8.73
+30.49%
232,409
0.58
Apr 24, 2026
6.38
7.30
6.01
6.69
6.69
+1.67%
158,737
0.40
Apr 23, 2026
5.93
7.04
5.79
6.58
6.58
+7.52%
293,810
0.75
Apr 22, 2026
5.64
6.12
5.37
6.12
6.12
+2.17%
357,633
0.92
Apr 21, 2026
6.08
6.57
4.68
5.99
5.99
+41.61%
15,194,060
103.04
Apr 20, 2026
4.53
5.20
4.19
4.23
4.23
-4.30%
3,412,102
34.54
Apr 17, 2026
4.24
4.69
3.98
4.42
4.42
+4.25%
66,792
0.68
Apr 16, 2026
3.42
4.61
3.40
4.24
4.24
+25.07%
237,823
2.52
Apr 15, 2026
3.33
3.40
3.25
3.39
3.39
+4.95%
8,076
0.09
Apr 14, 2026
3.16
3.32
3.11
3.23
3.23
+5.38%
10,595
0.11
Apr 13, 2026
3.09
3.13
2.98
3.07
3.07
-2.70%
9,462
0.10
Apr 10, 2026
3.11
3.15
2.98
3.15
3.15
+2.94%
17,407
0.10
Apr 09, 2026
3.35
3.35
3.03
3.06
3.06
-10.53%
11,239
0.07
Rows: