SciSparc Ltd. (SPRC)
NASDAQ:SPRC
Want to see SPRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.65
8.88
7.50
7.91
7.91
-9.81%
29,981
0.07
Apr 30, 2026
8.80
8.91
8.00
8.77
8.77
-2.88%
36,587
0.09
Apr 29, 2026
8.14
9.03
7.86
9.03
9.03
+8.27%
46,504
0.12
Apr 28, 2026
7.68
8.67
7.46
8.34
8.34
-4.47%
82,356
0.20
Apr 27, 2026
6.88
8.96
6.50
8.73
8.73
+30.49%
232,409
0.58
Apr 24, 2026
6.38
7.30
6.01
6.69
6.69
+1.67%
158,737
0.40
Apr 23, 2026
5.93
7.04
5.79
6.58
6.58
+7.52%
293,810
0.75
Apr 22, 2026
5.64
6.12
5.37
6.12
6.12
+2.17%
357,633
0.92
Apr 21, 2026
6.08
6.57
4.68
5.99
5.99
+41.61%
15,194,060
103.04
Apr 20, 2026
4.53
5.20
4.19
4.23
4.23
-4.30%
3,412,102
34.54
Apr 17, 2026
4.24
4.69
3.98
4.42
4.42
+4.25%
66,792
0.68
Apr 16, 2026
3.42
4.61
3.40
4.24
4.24
+25.07%
237,823
2.52
Apr 15, 2026
3.33
3.40
3.25
3.39
3.39
+4.95%
8,076
0.09
Apr 14, 2026
3.16
3.32
3.11
3.23
3.23
+5.38%
10,595
0.11
Apr 13, 2026
3.09
3.13
2.98
3.07
3.07
-2.70%
9,462
0.10
Apr 10, 2026
3.11
3.15
2.98
3.15
3.15
+2.94%
17,407
0.10
Apr 09, 2026
3.35
3.35
3.03
3.06
3.06
-10.53%
11,239
0.07
Apr 08, 2026
3.56
3.56
3.32
3.42
3.42
+3.01%
3,175
0.02
Apr 07, 2026
3.44
3.56
3.30
3.32
3.32
-7.52%
5,183
0.03
Apr 06, 2026
3.48
3.61
3.48
3.59
3.59
+1.41%
6,356
0.04
Apr 03, 2026
3.67
3.67
3.37
3.54
3.54
0.00%
0
0.00
Apr 02, 2026
3.67
3.67
3.37
3.54
3.54
-3.28%
10,459
0.06
Apr 01, 2026
3.75
3.95
3.59
3.66
3.66
0.00%
4,626
0.03
Mar 31, 2026
3.59
3.72
3.50
3.66
3.66
+1.75%
6,177
0.04
Mar 30, 2026
3.81
3.84
3.51
3.60
3.60
-8.01%
27,027
0.16
Mar 27, 2026
3.95
4.17
3.67
3.91
3.91
-2.25%
5,664
0.03
Mar 26, 2026
4.29
4.33
3.87
4.00
4.00
-5.88%
18,727
0.11
Mar 25, 2026
4.21
4.51
4.20
4.25
4.25
-2.30%
7,056
0.04
Mar 24, 2026
4.40
4.51
4.34
4.35
4.35
-3.76%
11,672
0.06
Mar 23, 2026
4.40
4.66
4.40
4.52
4.52
-2.38%
7,938
0.04
Mar 20, 2026
4.34
4.63
4.20
4.63
4.63
-0.64%
5,684
0.03
Mar 19, 2026
4.63
4.72
4.47
4.66
4.66
-0.43%
8,512
0.05
Mar 18, 2026
4.53
4.68
4.38
4.68
4.68
+1.30%
7,603
0.04
Mar 17, 2026
4.29
4.68
4.27
4.62
4.62
+6.94%
20,770
0.11
Mar 16, 2026
4.36
4.59
4.26
4.32
4.32
-0.92%
51,420
0.29
Mar 13, 2026
4.12
4.65
4.12
4.36
4.36
-7.82%
54,677
0.30
Mar 12, 2026
3.91
4.82
3.80
4.73
4.73
+22.86%
3,399,531
26.94
Mar 11, 2026
3.89
3.99
3.60
3.85
3.85
-4.23%
27,575
0.22
Mar 10, 2026
5.50
5.50
3.70
4.02
4.02
-28.34%
994,618
9.00
Mar 09, 2026
5.40
5.91
5.36
5.61
5.61
+0.72%
30,798
0.28
Mar 06, 2026
5.32
5.67
5.32
5.57
5.57
+0.18%
22,954
0.21
Mar 05, 2026
5.04
5.69
4.63
5.56
5.56
+7.34%
63,938
0.57
Mar 04, 2026
4.60
6.24
4.60
5.18
5.18
+19.91%
167,916
1.24
Mar 03, 2026
4.58
4.58
4.23
4.32
4.32
-4.02%
18,973
0.14
Mar 02, 2026
4.40
4.76
4.16
4.50
4.50
-9.89%
32,226
0.24
Feb 27, 2026
5.40
5.40
5.00
5.00
5.00
-5.29%
2,270
0.02
Feb 26, 2026
4.91
5.49
4.77
5.27
5.27
+5.21%
15,376
0.11
Feb 25, 2026
4.72
5.11
4.39
5.01
5.01
+6.34%
17,353
0.13
Feb 24, 2026
4.86
4.86
4.60
4.71
4.71
-0.49%
2,916
0.02
Feb 23, 2026
4.74
4.84
4.73
4.74
4.74
+0.64%
8,933
0.04
Rows: