Education
About Us
Working with TipRanks
Follow Us
SciSparc Ltd. (SPRC)
NASDAQ:SPRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.04
5.69
4.63
5.56
5.56
+7.34%
63,938
0.57
Mar 04, 2026
4.60
6.24
4.60
5.18
5.18
+19.91%
167,916
1.24
Mar 03, 2026
4.58
4.58
4.23
4.32
4.32
-4.02%
18,973
0.14
Mar 02, 2026
4.40
4.76
4.16
4.50
4.50
-9.89%
32,226
0.24
Feb 27, 2026
5.40
5.40
5.00
5.00
5.00
-5.29%
2,270
0.02
Feb 26, 2026
4.91
5.49
4.77
5.27
5.27
+5.21%
15,376
0.11
Feb 25, 2026
4.72
5.11
4.39
5.01
5.01
+6.34%
17,353
0.13
Feb 24, 2026
4.86
4.86
4.60
4.71
4.71
-0.49%
2,916
0.02
Feb 23, 2026
4.74
4.84
4.73
4.74
4.74
+0.64%
8,933
0.04
Feb 20, 2026
5.11
5.11
4.51
4.71
4.71
-7.27%
10,375
0.05
Feb 19, 2026
4.81
5.08
4.68
5.08
5.08
+0.10%
10,142
0.04
Feb 18, 2026
5.34
5.34
4.96
5.07
5.07
-2.18%
4,391
0.02
Feb 17, 2026
5.31
5.36
4.77
5.18
5.18
-3.41%
10,486
0.05
Feb 16, 2026
5.32
5.67
5.31
5.37
5.37
0.00%
0
0.00
Feb 13, 2026
5.32
5.67
5.31
5.37
5.37
-0.15%
5,854
0.03
Feb 12, 2026
5.77
6.16
5.31
5.38
5.38
-2.56%
10,418
0.05
Feb 11, 2026
5.95
5.95
5.34
5.52
5.52
-7.28%
7,840
0.03
Feb 10, 2026
5.90
6.11
5.90
5.95
5.95
-3.24%
2,970
0.01
Feb 09, 2026
5.97
6.21
5.76
6.15
6.15
-0.13%
10,529
0.05
Feb 06, 2026
5.64
6.16
5.49
6.16
6.16
+11.76%
11,152
0.05
Feb 05, 2026
5.96
6.09
5.25
5.51
5.51
-7.55%
13,457
0.06
Feb 04, 2026
6.58
6.71
5.80
5.96
5.96
-12.25%
25,538
0.11
Feb 03, 2026
7.03
7.34
6.53
6.79
6.79
-2.02%
27,880
0.12
Feb 02, 2026
7.13
7.20
6.39
6.93
6.93
+0.13%
78,867
0.35
Jan 30, 2026
6.93
7.17
6.39
6.92
6.92
-2.66%
16,482
0.07
Jan 29, 2026
7.29
7.29
6.77
7.11
7.11
-5.44%
32,876
0.15
Jan 28, 2026
7.89
7.96
7.29
7.52
7.52
-5.06%
19,742
0.09
Jan 27, 2026
8.63
8.63
7.83
7.92
7.92
-5.38%
15,479
0.07
Jan 26, 2026
8.97
8.97
8.09
8.37
8.37
-7.92%
86,706
0.39
Jan 23, 2026
8.66
9.09
8.63
9.09
9.09
0.00%
10,308
0.05
Jan 22, 2026
8.81
9.36
8.63
9.09
9.09
-3.81%
36,947
0.17
Jan 21, 2026
9.45
9.90
9.32
9.45
9.45
-4.55%
346,414
1.60
Jan 20, 2026
9.45
10.31
9.18
9.90
9.90
+2.80%
25,786
0.12
Jan 19, 2026
9.18
10.52
9.09
9.63
9.63
0.00%
0
0.00
Jan 16, 2026
9.18
10.52
9.09
9.63
9.63
+1.90%
39,715
0.18
Jan 15, 2026
9.27
9.77
8.76
9.45
9.45
-2.78%
49,829
0.23
Jan 14, 2026
9.90
10.71
9.63
9.72
9.72
-11.84%
117,903
0.54
Jan 13, 2026
12.33
12.60
9.00
11.03
11.03
-15.52%
4,497,180
30.75
Jan 12, 2026
12.96
13.05
12.15
13.05
13.05
-0.68%
8,935
0.06
Jan 09, 2026
13.41
13.68
12.96
13.14
13.14
-3.31%
10,149
0.07
Jan 08, 2026
13.68
13.95
13.28
13.59
13.59
0.00%
7,828
0.05
Jan 07, 2026
13.05
14.22
12.87
13.59
13.59
+2.72%
19,365
0.13
Jan 06, 2026
12.60
13.32
12.60
13.23
13.23
+1.38%
10,935
0.07
Jan 05, 2026
12.42
13.68
12.42
13.05
13.05
+3.58%
18,679
0.12
Jan 02, 2026
12.51
12.80
11.92
12.60
12.60
+2.93%
17,127
0.11
Jan 01, 2026
11.79
12.51
11.70
12.24
12.24
0.00%
0
0.00
Dec 31, 2025
11.79
12.51
11.70
12.24
12.24
+0.74%
31,131
0.21
Dec 30, 2025
12.24
12.42
11.25
12.15
12.15
-1.46%
113,580
0.75
Dec 29, 2025
13.23
13.59
12.15
12.33
12.33
-6.80%
46,019
0.30
Dec 26, 2025
12.60
14.00
11.70
13.23
13.23
+5.01%
631,805
3.09
Rows: