Education
About Us
Working with TipRanks
Follow Us
SciSparc Ltd. (SPRC)
NASDAQ:SPRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.77
0.80
0.71
0.77
0.77
-2.66%
148,345
0.07
Jan 29, 2026
0.81
0.81
0.75
0.79
0.79
-5.39%
295,884
0.15
Jan 28, 2026
0.88
0.88
0.81
0.84
0.84
-5.11%
177,679
0.09
Jan 27, 2026
0.96
0.96
0.87
0.88
0.88
-5.38%
139,319
0.07
Jan 26, 2026
1.00
1.00
0.90
0.93
0.93
-7.92%
780,361
0.39
Jan 23, 2026
0.96
1.01
0.96
1.01
1.01
0.00%
88,999
0.04
Jan 22, 2026
0.98
1.04
0.96
1.01
1.01
-3.81%
332,525
0.17
Jan 21, 2026
1.05
1.10
1.04
1.05
1.05
-4.55%
3,117,734
1.60
Jan 20, 2026
1.05
1.15
1.02
1.10
1.10
+2.80%
222,476
0.11
Jan 19, 2026
1.02
1.17
1.01
1.07
1.07
0.00%
0
0.00
Jan 16, 2026
1.02
1.17
1.01
1.07
1.07
+1.90%
357,435
0.18
Jan 15, 2026
1.03
1.09
0.97
1.05
1.05
-2.78%
448,464
0.22
Jan 14, 2026
1.10
1.19
1.07
1.08
1.08
-11.84%
1,061,133
0.53
Jan 13, 2026
1.37
1.40
1.00
1.23
1.23
-15.52%
40,474,621
29.80
Jan 12, 2026
1.44
1.45
1.35
1.45
1.45
-0.68%
80,420
0.06
Jan 09, 2026
1.49
1.52
1.44
1.46
1.46
-3.31%
91,343
0.07
Jan 08, 2026
1.52
1.55
1.48
1.51
1.51
0.00%
70,459
0.05
Jan 07, 2026
1.45
1.58
1.43
1.51
1.51
+2.72%
174,288
0.13
Jan 06, 2026
1.40
1.48
1.40
1.47
1.47
+1.38%
98,422
0.07
Jan 05, 2026
1.38
1.52
1.38
1.45
1.45
+3.57%
168,118
0.12
Jan 02, 2026
1.39
1.42
1.33
1.40
1.40
+2.94%
154,147
0.11
Dec 31, 2025
1.31
1.39
1.30
1.36
1.36
+0.74%
280,182
0.20
Dec 30, 2025
1.36
1.38
1.25
1.35
1.35
-1.46%
1,022,225
0.53
Dec 29, 2025
1.47
1.51
1.35
1.37
1.37
-6.80%
414,173
0.21
Dec 26, 2025
1.40
1.56
1.30
1.47
1.47
+5.00%
5,686,249
2.92
Dec 24, 2025
1.38
1.43
1.38
1.40
1.40
+0.72%
54,895
0.02
Dec 23, 2025
1.45
1.45
1.35
1.39
1.39
-6.71%
87,772
0.03
Dec 22, 2025
1.41
1.50
1.41
1.49
1.49
+2.05%
98,119
0.03
Dec 19, 2025
1.58
1.58
1.43
1.46
1.46
-3.95%
123,836
0.04
Dec 18, 2025
1.61
1.61
1.52
1.52
1.52
-2.56%
91,967
0.03
Dec 17, 2025
1.66
1.71
1.54
1.56
1.56
-3.11%
132,235
0.04
Dec 16, 2025
1.65
1.65
1.58
1.61
1.61
-1.83%
95,154
0.02
Dec 15, 2025
1.82
1.85
1.63
1.64
1.64
-10.87%
242,168
0.04
Dec 12, 2025
1.99
2.02
1.83
1.84
1.84
-3.66%
168,562
0.03
Dec 11, 2025
1.97
1.97
1.87
1.91
1.91
-2.55%
153,437
0.03
Dec 10, 2025
2.20
2.20
1.90
1.96
1.96
-12.50%
260,855
0.05
Dec 09, 2025
2.01
2.26
1.94
2.24
2.24
+11.44%
703,212
0.13
Dec 08, 2025
1.76
2.05
1.76
2.01
2.01
+15.52%
1,162,738
0.21
Dec 05, 2025
1.86
1.98
1.55
1.74
1.74
-1.69%
14,276,230
2.68
Dec 04, 2025
1.73
1.93
1.72
1.77
1.77
+3.51%
594,063
0.11
Dec 03, 2025
1.77
1.77
1.67
1.71
1.71
-2.29%
146,685
0.03
Dec 02, 2025
1.94
2.00
1.60
1.75
1.75
-4.89%
416,686
0.08
Dec 01, 2025
2.07
2.10
1.82
1.84
1.84
-16.36%
477,293
0.09
Nov 28, 2025
2.15
2.40
2.07
2.20
2.20
-0.90%
432,494
0.08
Nov 26, 2025
3.01
3.32
2.12
2.22
2.22
-9.02%
51,151,512
10.74
Nov 25, 2025
2.39
2.47
2.39
2.44
2.44
-1.61%
13,505
<0.01
Nov 24, 2025
2.30
2.57
2.25
2.48
2.48
+2.90%
29,515
<0.01
Nov 21, 2025
2.34
2.52
2.32
2.41
2.41
+2.55%
23,708
<0.01
Nov 20, 2025
2.50
2.50
2.32
2.35
2.35
-4.47%
27,006
<0.01
Nov 19, 2025
2.41
2.49
2.38
2.46
2.46
+1.65%
15,920
<0.01
Rows: