SciSparc Ltd. (SPRC)
NASDAQ:SPRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
3.75
3.95
3.59
3.66
3.66
0.00%
4,626
0.03
Mar 31, 2026
3.59
3.72
3.50
3.66
3.66
+1.75%
6,177
0.04
Mar 30, 2026
3.81
3.84
3.51
3.60
3.60
-8.01%
27,027
0.16
Mar 27, 2026
3.95
4.17
3.67
3.91
3.91
-2.25%
5,664
0.03
Mar 26, 2026
4.29
4.33
3.87
4.00
4.00
-5.88%
18,727
0.11
Mar 25, 2026
4.21
4.51
4.20
4.25
4.25
-2.30%
7,056
0.04
Mar 24, 2026
4.40
4.51
4.34
4.35
4.35
-3.76%
11,672
0.06
Mar 23, 2026
4.40
4.66
4.40
4.52
4.52
-2.38%
7,938
0.04
Mar 20, 2026
4.34
4.63
4.20
4.63
4.63
-0.64%
5,684
0.03
Mar 19, 2026
4.63
4.72
4.47
4.66
4.66
-0.43%
8,512
0.05
Mar 18, 2026
4.53
4.68
4.38
4.68
4.68
+1.30%
7,603
0.04
Mar 17, 2026
4.29
4.68
4.27
4.62
4.62
+6.94%
20,770
0.11
Mar 16, 2026
4.36
4.59
4.26
4.32
4.32
-0.92%
51,420
0.29
Mar 13, 2026
4.12
4.65
4.12
4.36
4.36
-7.82%
54,677
0.30
Mar 12, 2026
3.91
4.82
3.80
4.73
4.73
+22.86%
3,399,531
26.94
Mar 11, 2026
3.89
3.99
3.60
3.85
3.85
-4.23%
27,575
0.22
Mar 10, 2026
5.50
5.50
3.70
4.02
4.02
-28.34%
994,618
9.00
Mar 09, 2026
5.40
5.91
5.36
5.61
5.61
+0.72%
30,798
0.28
Mar 06, 2026
5.32
5.67
5.32
5.57
5.57
+0.18%
22,954
0.21
Mar 05, 2026
5.04
5.69
4.63
5.56
5.56
+7.34%
63,938
0.57
Mar 04, 2026
4.60
6.24
4.60
5.18
5.18
+19.91%
167,916
1.24
Mar 03, 2026
4.58
4.58
4.23
4.32
4.32
-4.02%
18,973
0.14
Mar 02, 2026
4.40
4.76
4.16
4.50
4.50
-9.89%
32,226
0.24
Feb 27, 2026
5.40
5.40
5.00
5.00
5.00
-5.29%
2,270
0.02
Feb 26, 2026
4.91
5.49
4.77
5.27
5.27
+5.21%
15,376
0.11
Feb 25, 2026
4.72
5.11
4.39
5.01
5.01
+6.34%
17,353
0.13
Feb 24, 2026
4.86
4.86
4.60
4.71
4.71
-0.49%
2,916
0.02
Feb 23, 2026
4.74
4.84
4.73
4.74
4.74
+0.64%
8,933
0.04
Feb 20, 2026
5.11
5.11
4.51
4.71
4.71
-7.27%
10,375
0.05
Feb 19, 2026
4.81
5.08
4.68
5.08
5.08
+0.10%
10,142
0.04
Feb 18, 2026
5.34
5.34
4.96
5.07
5.07
-2.18%
4,391
0.02
Feb 17, 2026
5.31
5.36
4.77
5.18
5.18
-3.41%
10,486
0.05
Feb 16, 2026
5.32
5.67
5.31
5.37
5.37
0.00%
0
0.00
Feb 13, 2026
5.32
5.67
5.31
5.37
5.37
-0.15%
5,854
0.03
Feb 12, 2026
5.77
6.16
5.31
5.38
5.38
-2.56%
10,418
0.05
Feb 11, 2026
5.95
5.95
5.34
5.52
5.52
-7.28%
7,840
0.03
Feb 10, 2026
5.90
6.11
5.90
5.95
5.95
-3.24%
2,970
0.01
Feb 09, 2026
5.97
6.21
5.76
6.15
6.15
-0.13%
10,529
0.05
Feb 06, 2026
5.64
6.16
5.49
6.16
6.16
+11.76%
11,152
0.05
Feb 05, 2026
5.96
6.09
5.25
5.51
5.51
-7.55%
13,457
0.06
Feb 04, 2026
6.58
6.71
5.80
5.96
5.96
-12.25%
25,538
0.11
Feb 03, 2026
7.03
7.34
6.53
6.79
6.79
-2.02%
27,880
0.12
Feb 02, 2026
7.13
7.20
6.39
6.93
6.93
+0.13%
78,867
0.35
Jan 30, 2026
6.93
7.17
6.39
6.92
6.92
-2.66%
16,482
0.07
Jan 29, 2026
7.29
7.29
6.77
7.11
7.11
-5.44%
32,876
0.15
Jan 28, 2026
7.89
7.96
7.29
7.52
7.52
-5.06%
19,742
0.09
Jan 27, 2026
8.63
8.63
7.83
7.92
7.92
-5.38%
15,479
0.07
Jan 26, 2026
8.97
8.97
8.09
8.37
8.37
-7.92%
86,706
0.39
Jan 23, 2026
8.66
9.09
8.63
9.09
9.09
0.00%
10,308
0.05
Jan 22, 2026
8.81
9.36
8.63
9.09
9.09
-3.81%
36,947
0.17
Rows: