Simpple Ltd. (SPPL)
NASDAQ:SPPL
Want to see SPPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.52
2.68
2.52
2.59
2.59
+1.17%
713,922
1.73
May 01, 2026
2.38
2.56
2.38
2.56
2.56
+4.49%
683,978
1.70
Apr 30, 2026
2.40
2.49
2.35
2.45
2.45
+2.51%
1,895,160
5.09
Apr 29, 2026
2.43
2.45
2.35
2.39
2.39
-1.24%
6,141,007
22.35
Apr 28, 2026
2.34
2.45
2.32
2.42
2.42
+4.76%
3,493,025
15.90
Apr 27, 2026
2.26
2.32
2.21
2.31
2.31
+1.76%
542,765
2.57
Apr 24, 2026
2.24
2.29
2.19
2.27
2.27
+1.34%
1,195,943
6.22
Apr 23, 2026
2.20
2.29
2.13
2.24
2.24
+3.23%
3,588,890
26.54
Apr 22, 2026
2.17
2.24
2.11
2.17
2.17
0.00%
1,511,860
13.59
Apr 21, 2026
2.23
2.33
2.05
2.17
2.17
0.00%
3,816,222
74.83
Apr 20, 2026
2.19
2.45
2.13
2.17
2.17
+2.60%
1,604,908
62.87
Apr 17, 2026
1.98
2.14
1.98
2.12
2.12
+2.47%
742,035
53.92
Apr 16, 2026
1.96
2.08
1.95
2.06
2.06
+4.51%
141,053
12.24
Apr 15, 2026
1.98
2.04
1.91
1.98
1.98
+3.40%
0
0.00
Apr 14, 2026
1.95
1.95
1.91
1.91
1.91
-2.05%
1,273
0.11
Apr 13, 2026
1.90
1.95
1.90
1.95
1.95
0.00%
29,355
2.65
Apr 10, 2026
1.95
1.95
1.94
1.95
1.95
+0.52%
15,330
1.42
Apr 09, 2026
1.94
1.95
1.94
1.94
1.94
-0.26%
17,949
1.69
Apr 08, 2026
2.00
2.00
1.95
1.95
1.95
0.00%
1,748
0.16
Apr 07, 2026
1.95
2.00
1.92
1.95
1.95
+4.57%
34,716
3.43
Apr 06, 2026
2.04
2.04
1.86
1.86
1.86
-7.00%
14,429
1.45
Apr 03, 2026
1.87
2.05
1.84
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.87
2.05
1.84
2.00
2.00
+6.95%
13,549
1.28
Apr 01, 2026
1.91
1.93
1.77
1.87
1.87
+3.89%
14,278
1.36
Mar 31, 2026
1.99
2.00
1.50
1.80
1.80
-18.18%
93,588
10.40
Mar 30, 2026
2.26
2.35
2.20
2.20
2.20
-0.90%
8,440
0.95
Mar 27, 2026
2.10
2.24
2.06
2.22
2.22
+10.45%
5,560
0.62
Mar 26, 2026
2.11
2.38
2.00
2.01
2.01
+5.79%
62,308
7.56
Mar 25, 2026
2.45
2.82
1.90
1.90
1.90
-19.32%
34,159
4.43
Mar 24, 2026
2.08
2.79
2.08
2.36
2.36
+9.53%
7,758
1.02
Mar 23, 2026
2.15
2.20
2.10
2.15
2.15
-1.38%
0
0.00
Mar 20, 2026
2.00
2.18
2.00
2.18
2.18
+8.46%
3,805
0.50
Mar 19, 2026
2.27
2.27
2.00
2.01
2.01
-9.05%
3,633
0.48
Mar 18, 2026
2.31
2.35
2.21
2.21
2.21
+0.45%
5,204
0.69
Mar 17, 2026
2.30
2.42
2.06
2.20
2.20
+0.46%
6,323
0.85
Mar 16, 2026
2.02
2.22
2.00
2.19
2.19
+4.34%
6,080
0.80
Mar 13, 2026
1.92
2.10
1.92
2.10
2.10
+1.40%
3,539
0.46
Mar 12, 2026
2.11
2.15
2.02
2.07
2.07
+2.99%
7,140
0.95
Mar 11, 2026
2.15
2.20
1.92
2.01
2.01
-8.64%
11,420
1.53
Mar 10, 2026
2.26
2.26
2.04
2.20
2.20
-2.00%
3,584
0.48
Mar 09, 2026
2.21
2.40
2.10
2.25
2.25
-3.65%
5,248
0.71
Mar 06, 2026
2.50
2.54
2.33
2.33
2.33
-8.63%
6,634
0.88
Mar 05, 2026
2.95
3.05
2.27
2.55
2.55
-9.89%
20,771
2.87
Mar 04, 2026
2.70
3.06
2.70
2.83
2.83
-0.63%
2,921
0.40
Mar 03, 2026
3.00
3.13
2.61
2.85
2.85
-9.59%
16,614
2.34
Mar 02, 2026
3.04
3.59
3.04
3.15
3.15
-3.64%
10,147
1.45
Feb 27, 2026
2.80
3.35
2.72
3.27
3.27
+13.51%
120,722
23.63
Feb 26, 2026
2.88
3.09
2.67
2.88
2.88
-2.01%
0
0.00
Feb 25, 2026
2.74
2.94
2.73
2.94
2.94
+10.07%
8,983
1.80
Feb 24, 2026
2.67
2.67
2.67
2.67
2.67
-5.32%
530
0.11
Rows: