Simpple Ltd. (SPPL)
NASDAQ:SPPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.00
2.00
1.95
1.95
1.95
0.00%
1,748
0.16
Apr 07, 2026
1.95
2.00
1.92
1.95
1.95
+4.57%
34,716
3.43
Apr 06, 2026
2.04
2.04
1.86
1.86
1.86
-7.00%
14,429
1.45
Apr 03, 2026
1.87
2.05
1.84
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.87
2.05
1.84
2.00
2.00
+6.95%
13,549
1.28
Apr 01, 2026
1.91
1.93
1.77
1.87
1.87
+3.89%
14,278
1.36
Mar 31, 2026
1.99
2.00
1.50
1.80
1.80
-18.18%
93,588
10.40
Mar 30, 2026
2.26
2.35
2.20
2.20
2.20
-0.90%
8,440
0.95
Mar 27, 2026
2.10
2.24
2.06
2.22
2.22
+10.45%
5,560
0.62
Mar 26, 2026
2.11
2.38
2.00
2.01
2.01
+5.79%
62,308
7.56
Mar 25, 2026
2.45
2.82
1.90
1.90
1.90
-19.32%
34,159
4.43
Mar 24, 2026
2.08
2.79
2.08
2.36
2.36
+9.53%
7,758
1.02
Mar 23, 2026
2.15
2.20
2.10
2.15
2.15
-1.38%
0
0.00
Mar 20, 2026
2.00
2.18
2.00
2.18
2.18
+8.46%
3,805
0.50
Mar 19, 2026
2.27
2.27
2.00
2.01
2.01
-9.05%
3,633
0.48
Mar 18, 2026
2.31
2.35
2.21
2.21
2.21
+0.45%
5,204
0.69
Mar 17, 2026
2.30
2.42
2.06
2.20
2.20
+0.46%
6,323
0.85
Mar 16, 2026
2.02
2.22
2.00
2.19
2.19
+4.34%
6,080
0.80
Mar 13, 2026
1.92
2.10
1.92
2.10
2.10
+1.40%
3,539
0.46
Mar 12, 2026
2.11
2.15
2.02
2.07
2.07
+2.99%
7,140
0.95
Mar 11, 2026
2.15
2.20
1.92
2.01
2.01
-8.64%
11,420
1.53
Mar 10, 2026
2.26
2.26
2.04
2.20
2.20
-2.00%
3,584
0.48
Mar 09, 2026
2.21
2.40
2.10
2.25
2.25
-3.65%
5,248
0.71
Mar 06, 2026
2.50
2.54
2.33
2.33
2.33
-8.63%
6,634
0.88
Mar 05, 2026
2.95
3.05
2.27
2.55
2.55
-9.89%
20,771
2.87
Mar 04, 2026
2.70
3.06
2.70
2.83
2.83
-0.63%
2,921
0.40
Mar 03, 2026
3.00
3.13
2.61
2.85
2.85
-9.59%
16,614
2.34
Mar 02, 2026
3.04
3.59
3.04
3.15
3.15
-3.64%
10,147
1.45
Feb 27, 2026
2.80
3.35
2.72
3.27
3.27
+13.51%
120,722
23.63
Feb 26, 2026
2.88
3.09
2.67
2.88
2.88
-2.01%
0
0.00
Feb 25, 2026
2.74
2.94
2.73
2.94
2.94
+10.07%
8,983
1.80
Feb 24, 2026
2.67
2.67
2.67
2.67
2.67
-5.32%
530
0.11
Feb 23, 2026
2.66
2.82
2.56
2.82
2.82
+10.16%
5,451
1.09
Feb 20, 2026
2.79
2.79
2.56
2.56
2.56
-2.66%
3,642
0.73
Feb 19, 2026
2.61
3.06
2.54
2.63
2.63
-6.74%
21,337
4.58
Feb 18, 2026
2.60
2.83
2.52
2.82
2.82
-2.42%
1,969
0.42
Feb 17, 2026
3.00
3.18
2.53
2.89
2.89
-3.67%
13,412
2.95
Feb 16, 2026
3.00
3.10
2.97
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.00
3.10
2.97
3.00
3.00
+1.35%
3,484
0.76
Feb 12, 2026
2.96
3.12
2.80
2.96
2.96
-8.07%
0
0.00
Feb 11, 2026
3.04
3.22
3.01
3.22
3.22
+0.63%
2,647
0.58
Feb 10, 2026
3.10
3.25
3.08
3.25
3.25
+1.56%
1,514
0.33
Feb 09, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
826
0.18
Feb 06, 2026
3.33
3.40
2.97
3.20
3.20
+0.95%
4,765
1.01
Feb 05, 2026
3.17
3.39
2.95
3.17
3.17
-3.91%
0
0.00
Feb 04, 2026
3.42
3.42
3.00
3.30
3.30
+1.20%
9,488
1.97
Feb 03, 2026
3.31
3.31
3.25
3.26
3.26
-8.43%
1,350
0.28
Feb 02, 2026
3.25
3.56
3.25
3.56
3.56
+9.54%
2,421
0.50
Jan 30, 2026
3.19
3.55
3.19
3.25
3.25
-1.22%
1,507
0.31
Jan 29, 2026
3.01
3.31
2.93
3.29
3.29
+5.79%
20,986
4.53
Rows: