Education
About Us
Working with TipRanks
Follow Us
Simpple Ltd. (SPPL)
NASDAQ:SPPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.30
4.39
4.20
4.20
4.20
-2.33%
2,538
0.39
Dec 22, 2025
4.20
4.48
4.20
4.30
4.30
-6.52%
1,395
0.19
Dec 19, 2025
4.60
4.60
4.00
4.60
4.60
-0.86%
2,570
0.33
Dec 18, 2025
4.40
4.64
4.40
4.64
4.64
-0.22%
753
0.07
Dec 17, 2025
4.51
4.65
4.30
4.65
4.65
+2.88%
4,159
0.40
Dec 16, 2025
4.71
4.71
4.52
4.52
4.52
-3.42%
800
0.08
Dec 15, 2025
4.93
4.93
4.31
4.68
4.68
-11.70%
11,032
1.02
Dec 12, 2025
4.75
5.36
4.73
5.30
5.30
+10.42%
8,359
0.77
Dec 11, 2025
4.80
4.80
4.80
4.80
4.80
-2.44%
952
0.08
Dec 10, 2025
4.64
4.98
4.40
4.92
4.92
-0.20%
6,671
0.55
Dec 09, 2025
5.08
5.18
4.86
4.93
4.93
+0.61%
3,101
0.24
Dec 08, 2025
4.90
4.90
4.90
4.90
4.90
+3.81%
1,311
0.10
Dec 05, 2025
4.40
4.88
4.33
4.72
4.72
+4.89%
17,305
1.32
Dec 04, 2025
4.50
4.50
4.50
4.50
4.50
-4.46%
996
0.08
Dec 03, 2025
4.18
4.75
4.17
4.71
4.71
+12.01%
8,347
0.62
Dec 02, 2025
3.95
4.28
3.94
4.21
4.20
+6.19%
2,578
0.19
Dec 01, 2025
3.70
4.00
3.70
3.96
3.96
+12.18%
2,585
0.19
Nov 28, 2025
3.50
3.53
3.49
3.53
3.53
-8.31%
2,073
0.15
Nov 26, 2025
3.85
3.85
3.85
3.85
3.85
-0.13%
1,198
0.08
Nov 25, 2025
3.86
3.86
3.86
3.86
3.86
+3.91%
399
0.03
Nov 24, 2025
4.00
4.00
3.61
3.71
3.71
-7.25%
3,664
0.25
Nov 21, 2025
4.32
4.32
4.00
4.00
4.00
-6.98%
3,994
0.27
Nov 20, 2025
4.50
4.50
4.30
4.30
4.30
-4.44%
1,232
0.08
Nov 19, 2025
4.61
4.61
4.50
4.50
4.50
0.00%
928
0.06
Nov 18, 2025
4.50
4.54
4.50
4.50
4.50
-1.21%
1,700
0.11
Nov 17, 2025
5.21
5.21
4.56
4.56
4.56
-7.79%
6,426
0.40
Nov 14, 2025
4.92
5.24
4.92
4.94
4.94
-4.08%
3,109
0.19
Nov 13, 2025
4.97
5.20
4.97
5.15
5.15
+2.79%
1,883
0.11
Nov 12, 2025
5.30
5.30
5.01
5.01
5.01
-6.00%
882
0.05
Nov 11, 2025
5.33
5.33
5.33
5.33
5.33
-0.56%
446
0.03
Nov 10, 2025
5.00
5.65
5.00
5.36
5.36
+2.49%
3,533
0.20
Nov 07, 2025
5.17
5.43
5.17
5.23
5.23
+8.73%
2,502
0.14
Nov 06, 2025
5.64
5.64
4.80
4.81
4.81
-13.33%
11,573
0.65
Nov 05, 2025
5.90
5.90
5.55
5.55
5.55
-5.13%
10,579
0.60
Nov 04, 2025
5.90
6.00
5.85
5.85
5.85
-5.26%
5,687
0.32
Nov 03, 2025
5.94
6.20
5.94
6.18
6.18
+5.20%
6,553
0.36
Oct 31, 2025
6.10
6.13
5.87
5.87
5.87
-4.71%
1,542
0.08
Oct 30, 2025
5.98
6.18
5.98
6.16
6.16
0.00%
2,568
0.14
Oct 29, 2025
5.93
6.19
5.89
6.16
6.16
+0.49%
3,812
0.20
Oct 28, 2025
6.08
6.13
6.01
6.13
6.13
+0.38%
2,633
0.14
Oct 27, 2025
5.73
6.11
5.73
6.11
6.11
+8.47%
4,396
0.22
Oct 24, 2025
6.10
6.17
5.40
5.63
5.63
-4.41%
14,986
0.76
Oct 23, 2025
5.54
5.89
5.47
5.89
5.89
+5.18%
2,311
0.09
Oct 22, 2025
5.62
5.72
5.52
5.60
5.60
-3.45%
3,172
0.13
Oct 21, 2025
6.00
6.00
5.80
5.80
5.80
-3.33%
34,661
1.44
Oct 20, 2025
6.20
6.20
5.99
6.00
6.00
-2.83%
1,828
0.08
Oct 17, 2025
6.16
6.18
6.16
6.18
6.18
+0.19%
1,038
0.04
Oct 16, 2025
6.36
6.57
6.12
6.16
6.16
-4.89%
5,449
0.22
Oct 15, 2025
6.20
7.00
5.77
6.48
6.48
+6.75%
25,071
1.02
Oct 14, 2025
5.86
6.14
5.53
6.07
6.07
+8.39%
7,039
0.28
Rows: