Education
About Us
Working with TipRanks
Follow Us
Simpple Ltd. (SPPL)
NASDAQ:SPPL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.42
3.42
3.00
3.30
3.30
+1.20%
9,488
1.97
Feb 03, 2026
3.31
3.31
3.25
3.26
3.26
-8.43%
1,350
0.28
Feb 02, 2026
3.25
3.56
3.25
3.56
3.56
+9.54%
2,421
0.50
Jan 30, 2026
3.19
3.55
3.19
3.25
3.25
-1.22%
1,507
0.31
Jan 29, 2026
3.01
3.31
2.93
3.29
3.29
+5.79%
20,986
4.53
Jan 28, 2026
3.10
3.20
2.95
3.11
3.11
+3.67%
3,713
0.80
Jan 27, 2026
3.27
3.27
2.95
3.00
3.00
-8.54%
5,048
1.10
Jan 26, 2026
3.30
3.30
3.16
3.28
3.28
+4.13%
1,601
0.33
Jan 23, 2026
3.23
3.23
3.15
3.15
3.15
-5.41%
2,123
0.44
Jan 22, 2026
3.01
3.35
2.98
3.33
3.33
+5.71%
20,050
4.40
Jan 21, 2026
3.15
3.30
3.00
3.15
3.15
+5.00%
0
0.00
Jan 20, 2026
3.00
3.00
3.00
3.00
3.00
-2.91%
801
0.16
Jan 19, 2026
3.09
3.13
3.05
3.09
3.09
0.00%
0
0.00
Jan 16, 2026
3.09
3.13
3.05
3.09
3.09
-0.64%
0
0.00
Jan 15, 2026
3.11
3.11
3.11
3.11
3.11
-4.60%
1,337
0.24
Jan 14, 2026
3.26
3.42
3.10
3.26
3.26
+5.16%
0
0.00
Jan 13, 2026
3.30
3.30
3.10
3.10
3.10
-4.62%
1,014
0.17
Jan 12, 2026
3.26
3.30
3.16
3.25
3.25
+2.85%
6,171
1.03
Jan 09, 2026
3.23
3.23
3.16
3.16
3.16
-6.18%
2,073
0.34
Jan 08, 2026
3.12
3.37
3.10
3.37
3.37
-1.81%
2,418
0.40
Jan 07, 2026
3.59
3.59
3.43
3.43
3.43
-1.44%
3,567
0.59
Jan 06, 2026
4.00
4.31
3.35
3.48
3.48
-11.88%
25,165
4.23
Jan 05, 2026
3.96
4.60
3.90
3.95
3.95
-0.03%
25,443
4.34
Jan 02, 2026
4.17
4.20
3.95
3.95
3.95
-7.06%
9,003
1.53
Dec 31, 2025
4.02
4.28
4.02
4.25
4.25
+2.91%
1,286
0.22
Dec 30, 2025
4.00
4.30
4.00
4.13
4.13
+5.90%
3,589
0.61
Dec 29, 2025
4.15
4.21
3.88
3.90
3.90
-4.88%
6,927
1.14
Dec 26, 2025
4.00
4.43
4.00
4.10
4.10
-1.44%
17,819
2.97
Dec 24, 2025
4.03
4.18
4.03
4.16
4.16
-0.95%
919
0.15
Dec 23, 2025
4.30
4.39
4.20
4.20
4.20
-2.33%
2,538
0.39
Dec 22, 2025
4.20
4.48
4.20
4.30
4.30
-6.52%
1,395
0.19
Dec 19, 2025
4.60
4.60
4.00
4.60
4.60
-0.86%
2,570
0.33
Dec 18, 2025
4.40
4.64
4.40
4.64
4.64
-0.22%
753
0.07
Dec 17, 2025
4.51
4.65
4.30
4.65
4.65
+2.88%
4,159
0.40
Dec 16, 2025
4.71
4.71
4.52
4.52
4.52
-3.42%
800
0.08
Dec 15, 2025
4.93
4.93
4.31
4.68
4.68
-11.70%
11,032
1.02
Dec 12, 2025
4.75
5.36
4.73
5.30
5.30
+10.42%
8,359
0.77
Dec 11, 2025
4.80
4.80
4.80
4.80
4.80
-2.44%
952
0.08
Dec 10, 2025
4.64
4.98
4.40
4.92
4.92
-0.20%
6,671
0.55
Dec 09, 2025
5.08
5.18
4.86
4.93
4.93
+0.61%
3,101
0.24
Dec 08, 2025
4.90
4.90
4.90
4.90
4.90
+3.81%
1,311
0.10
Dec 05, 2025
4.40
4.88
4.33
4.72
4.72
+4.89%
17,305
1.32
Dec 04, 2025
4.50
4.50
4.50
4.50
4.50
-4.46%
996
0.08
Dec 03, 2025
4.18
4.75
4.17
4.71
4.71
+12.01%
8,347
0.62
Dec 02, 2025
3.95
4.28
3.94
4.21
4.20
+6.19%
2,578
0.19
Dec 01, 2025
3.70
4.00
3.70
3.96
3.96
+12.18%
2,585
0.19
Nov 28, 2025
3.50
3.53
3.49
3.53
3.53
-8.31%
2,073
0.15
Nov 26, 2025
3.85
3.85
3.85
3.85
3.85
-0.13%
1,198
0.08
Nov 25, 2025
3.86
3.86
3.86
3.86
3.86
+3.91%
399
0.03
Nov 24, 2025
4.00
4.00
3.61
3.71
3.71
-7.25%
3,664
0.25
Rows: