Simpple Ltd. (SPPL)
NASDAQ:SPPL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.56
3.71
2.55
3.59
3.59
+35.47%
643,154
0.83
May 28, 2026
2.45
2.66
2.45
2.65
2.65
+3.43%
127,640
0.16
May 27, 2026
2.60
2.60
2.54
2.56
2.56
-0.31%
65,830
0.08
May 26, 2026
2.60
2.75
2.55
2.57
2.57
-1.91%
45,744
0.06
May 22, 2026
2.79
2.80
2.56
2.62
2.62
-6.43%
643,700
0.84
May 21, 2026
2.92
3.00
2.79
2.80
2.80
-4.44%
2,400,962
3.29
May 20, 2026
2.86
2.95
2.76
2.93
2.93
+3.17%
698,058
0.97
May 19, 2026
2.93
2.94
2.84
2.84
2.84
0.00%
6,923,301
11.37
May 18, 2026
2.87
2.92
2.80
2.84
2.84
-1.05%
938,344
1.58
May 15, 2026
2.80
2.89
2.76
2.87
2.87
+2.50%
207,880
0.35
May 14, 2026
2.76
2.82
2.71
2.80
2.80
+1.08%
711,774
1.23
May 13, 2026
2.80
2.84
2.75
2.77
2.77
-0.36%
537,918
0.94
May 12, 2026
2.78
2.85
2.71
2.78
2.78
+0.72%
1,501,382
2.74
May 11, 2026
2.80
2.90
2.68
2.76
2.76
+0.73%
4,990,351
10.66
May 08, 2026
2.72
2.94
2.67
2.74
2.74
+2.24%
1,337,391
2.99
May 07, 2026
2.70
2.75
2.67
2.68
2.68
+0.37%
250,701
0.57
May 06, 2026
2.65
2.75
2.58
2.67
2.67
+1.14%
550,927
1.27
May 05, 2026
2.59
2.74
2.51
2.64
2.64
+1.93%
625,097
1.47
May 04, 2026
2.52
2.68
2.52
2.59
2.59
+1.17%
713,922
1.73
May 01, 2026
2.38
2.56
2.38
2.56
2.56
+4.49%
683,978
1.70
Apr 30, 2026
2.40
2.49
2.35
2.45
2.45
+2.51%
1,895,160
5.09
Apr 29, 2026
2.43
2.45
2.35
2.39
2.39
-1.24%
6,141,007
22.35
Apr 28, 2026
2.34
2.45
2.32
2.42
2.42
+4.76%
3,493,025
15.90
Apr 27, 2026
2.26
2.32
2.21
2.31
2.31
+1.76%
542,765
2.57
Apr 24, 2026
2.24
2.29
2.19
2.27
2.27
+1.34%
1,195,943
6.22
Apr 23, 2026
2.20
2.29
2.13
2.24
2.24
+3.23%
3,588,890
26.54
Apr 22, 2026
2.17
2.24
2.11
2.17
2.17
0.00%
1,511,860
13.59
Apr 21, 2026
2.23
2.33
2.05
2.17
2.17
0.00%
3,816,222
74.83
Apr 20, 2026
2.19
2.45
2.13
2.17
2.17
+2.60%
1,604,908
62.87
Apr 17, 2026
1.98
2.14
1.98
2.12
2.12
+2.47%
742,035
53.92
Apr 16, 2026
1.96
2.08
1.95
2.06
2.06
+4.51%
141,053
12.24
Apr 15, 2026
1.98
2.04
1.91
1.98
1.98
+3.40%
0
0.00
Apr 14, 2026
1.95
1.95
1.91
1.91
1.91
-2.05%
1,273
0.11
Apr 13, 2026
1.90
1.95
1.90
1.95
1.95
0.00%
29,355
2.65
Apr 10, 2026
1.95
1.95
1.94
1.95
1.95
+0.52%
15,330
1.42
Apr 09, 2026
1.94
1.95
1.94
1.94
1.94
-0.26%
17,949
1.69
Apr 08, 2026
2.00
2.00
1.95
1.95
1.95
0.00%
1,748
0.16
Apr 07, 2026
1.95
2.00
1.92
1.95
1.95
+4.57%
34,716
3.43
Apr 06, 2026
2.04
2.04
1.86
1.86
1.86
-7.00%
14,429
1.45
Apr 03, 2026
1.87
2.05
1.84
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.87
2.05
1.84
2.00
2.00
+6.95%
13,549
1.28
Apr 01, 2026
1.91
1.93
1.77
1.87
1.87
+3.89%
14,278
1.36
Mar 31, 2026
1.99
2.00
1.50
1.80
1.80
-18.18%
93,588
10.40
Mar 30, 2026
2.26
2.35
2.20
2.20
2.20
-0.90%
8,440
0.95
Mar 27, 2026
2.10
2.24
2.06
2.22
2.22
+10.45%
5,560
0.62
Mar 26, 2026
2.11
2.38
2.00
2.01
2.01
+5.79%
62,308
7.56
Mar 25, 2026
2.45
2.82
1.90
1.90
1.90
-19.32%
34,159
4.43
Mar 24, 2026
2.08
2.79
2.08
2.36
2.36
+9.53%
7,758
1.02
Mar 23, 2026
2.15
2.20
2.10
2.15
2.15
-1.38%
0
0.00
Mar 20, 2026
2.00
2.18
2.00
2.18
2.18
+8.46%
3,805
0.50
Rows: