Education
About Us
Working with TipRanks
Follow Us
Simpple Ltd. (SPPL)
NASDAQ:SPPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.02
2.22
2.00
2.19
2.19
+4.34%
6,080
0.80
Mar 13, 2026
1.92
2.10
1.92
2.10
2.10
+1.40%
3,539
0.46
Mar 12, 2026
2.11
2.15
2.02
2.07
2.07
+2.99%
7,140
0.95
Mar 11, 2026
2.15
2.20
1.92
2.01
2.01
-8.64%
11,420
1.53
Mar 10, 2026
2.26
2.26
2.04
2.20
2.20
-2.00%
3,584
0.48
Mar 09, 2026
2.21
2.40
2.10
2.25
2.25
-3.65%
5,248
0.71
Mar 06, 2026
2.50
2.54
2.33
2.33
2.33
-8.63%
6,634
0.88
Mar 05, 2026
2.95
3.05
2.27
2.55
2.55
-9.89%
20,771
2.87
Mar 04, 2026
2.70
3.06
2.70
2.83
2.83
-0.63%
2,921
0.40
Mar 03, 2026
3.00
3.13
2.61
2.85
2.85
-9.59%
16,614
2.34
Mar 02, 2026
3.04
3.59
3.04
3.15
3.15
-3.64%
10,147
1.45
Feb 27, 2026
2.80
3.35
2.72
3.27
3.27
+13.51%
120,722
23.63
Feb 26, 2026
2.88
3.09
2.67
2.88
2.88
-2.01%
0
0.00
Feb 25, 2026
2.74
2.94
2.73
2.94
2.94
+10.07%
8,983
1.80
Feb 24, 2026
2.67
2.67
2.67
2.67
2.67
-5.32%
530
0.11
Feb 23, 2026
2.66
2.82
2.56
2.82
2.82
+10.16%
5,451
1.09
Feb 20, 2026
2.79
2.79
2.56
2.56
2.56
-2.66%
3,642
0.73
Feb 19, 2026
2.61
3.06
2.54
2.63
2.63
-6.74%
21,337
4.58
Feb 18, 2026
2.60
2.83
2.52
2.82
2.82
-2.42%
1,969
0.42
Feb 17, 2026
3.00
3.18
2.53
2.89
2.89
-3.67%
13,412
2.95
Feb 16, 2026
3.00
3.10
2.97
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.00
3.10
2.97
3.00
3.00
+1.35%
3,484
0.76
Feb 12, 2026
2.96
3.12
2.80
2.96
2.96
-8.07%
0
0.00
Feb 11, 2026
3.04
3.22
3.01
3.22
3.22
+0.63%
2,647
0.58
Feb 10, 2026
3.10
3.25
3.08
3.25
3.25
+1.56%
1,514
0.33
Feb 09, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
826
0.18
Feb 06, 2026
3.33
3.40
2.97
3.20
3.20
+0.95%
4,765
1.01
Feb 05, 2026
3.17
3.39
2.95
3.17
3.17
-3.91%
0
0.00
Feb 04, 2026
3.42
3.42
3.00
3.30
3.30
+1.20%
9,488
1.97
Feb 03, 2026
3.31
3.31
3.25
3.26
3.26
-8.43%
1,350
0.28
Feb 02, 2026
3.25
3.56
3.25
3.56
3.56
+9.54%
2,421
0.50
Jan 30, 2026
3.19
3.55
3.19
3.25
3.25
-1.22%
1,507
0.31
Jan 29, 2026
3.01
3.31
2.93
3.29
3.29
+5.79%
20,986
4.53
Jan 28, 2026
3.10
3.20
2.95
3.11
3.11
+3.67%
3,713
0.80
Jan 27, 2026
3.27
3.27
2.95
3.00
3.00
-8.54%
5,048
1.10
Jan 26, 2026
3.30
3.30
3.16
3.28
3.28
+4.13%
1,601
0.33
Jan 23, 2026
3.23
3.23
3.15
3.15
3.15
-5.41%
2,123
0.44
Jan 22, 2026
3.01
3.35
2.98
3.33
3.33
+5.71%
20,050
4.40
Jan 21, 2026
3.15
3.30
3.00
3.15
3.15
+5.00%
0
0.00
Jan 20, 2026
3.00
3.00
3.00
3.00
3.00
-2.91%
801
0.16
Jan 19, 2026
3.09
3.13
3.05
3.09
3.09
0.00%
0
0.00
Jan 16, 2026
3.09
3.13
3.05
3.09
3.09
-0.64%
0
0.00
Jan 15, 2026
3.11
3.11
3.11
3.11
3.11
-4.60%
1,337
0.24
Jan 14, 2026
3.26
3.42
3.10
3.26
3.26
+5.16%
0
0.00
Jan 13, 2026
3.30
3.30
3.10
3.10
3.10
-4.62%
1,014
0.17
Jan 12, 2026
3.26
3.30
3.16
3.25
3.25
+2.85%
6,171
1.03
Jan 09, 2026
3.23
3.23
3.16
3.16
3.16
-6.18%
2,073
0.34
Jan 08, 2026
3.12
3.37
3.10
3.37
3.37
-1.81%
2,418
0.40
Jan 07, 2026
3.59
3.59
3.43
3.43
3.43
-1.44%
3,567
0.59
Jan 06, 2026
4.00
4.31
3.35
3.48
3.48
-11.88%
25,165
4.23
Rows: